Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.66	21.77	21.64	21.77	2,900	+0.02(+0.09%)
Feb 26, 2026	21.75	21.75	21.75	21.75	630	+0.05(+0.23%)
Feb 25, 2026	21.70	21.70	21.70	21.70	500	+0.10(+0.46%)
Feb 24, 2026	21.55	21.60	21.55	21.60	1,580	+0.00(+0.00%)
Feb 23, 2026	21.60	21.60	21.56	21.60	2,600	+0.00(+0.00%)
Feb 20, 2026	21.60	21.60	21.60	21.60	35,000	+0.09(+0.42%)
Feb 17, 2026				21.51	0	+0.04(+0.19%)
Feb 13, 2026				21.47	0	-0.09(-0.42%)
Feb 12, 2026	21.56	21.56	21.56	21.56	4,500	+0.00(+0.00%)
Feb 11, 2026	21.56	21.56	21.56	21.56	635	-0.09(-0.42%)
Feb 10, 2026	21.73	21.73	21.65	21.65	2,500	-0.10(-0.46%)
Feb 09, 2026	21.95	21.95	21.75	21.75	3,900	-0.15(-0.68%)
Feb 06, 2026	21.95	21.95	21.90	21.90	52,100	-0.10(-0.45%)
Feb 04, 2026				22.00	0	+0.07(+0.32%)
Feb 02, 2026				21.93	0	-0.12(-0.54%)
Jan 30, 2026	22.00	22.05	21.94	22.05	3,594	-0.10(-0.45%)
Jan 29, 2026	22.15	22.15	22.15	22.15	400	+0.05(+0.23%)
Jan 28, 2026	22.10	22.10	22.10	22.10	6,300	+0.10(+0.45%)
Jan 27, 2026	22.10	22.10	22.00	22.00	26,966	-0.11(-0.50%)
Jan 26, 2026	22.11	22.11	22.11	22.11	200	-0.09(-0.41%)
Jan 21, 2026				22.20	0	+0.05(+0.23%)
Jan 20, 2026	22.02	22.27	22.01	22.15	4,000	+0.00(+0.00%)
Jan 19, 2026	22.04	22.15	22.04	22.15	8,100	+0.11(+0.50%)
Jan 16, 2026	22.04	22.04	22.04	22.04	2,865	-0.26(-1.17%)
Jan 13, 2026				22.30	0	-0.01(-0.04%)
Jan 12, 2026	22.41	22.41	22.31	22.31	5,000	-0.09(-0.40%)
Jan 09, 2026	22.41	22.42	22.40	22.40	101,720	-0.12(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.