Geo Group Inc (The) REIT (NY:GEO)
Price and Volume
Detailed Quote| Volume | 1,153,496 |
| Open | 32.26 |
| Bid (Size) | 32.88 (500) |
| Ask (Size) | 32.90 (100) |
| Prev. Close | 31.94 |
| Today's Range | 31.86 - 33.31 |
| 52wk Range | 12.51 - 33.17 |
| Shares Outstanding | 126,023,978 |
| Dividend Yield | 3.04% |
Top News
More News
Performance
52-Week Range
0.8% below 52-week high
32.89
12.5152W Low
33.1752W High
1 Week
24.671W Low
31.941W High
Geo Group Inc (The) REIT (GEO) traded between $12.51 and $33.17 over the past 52 weeks and last traded at $32.89, 0.8% below its 52-week high. Over the past week it ranged between $24.67 and $31.94.
Past 12 Months
1W
+$5.36
1M
+$1.16
3M
+$1.14
6M
+$11.48
YTD
+$16.96
1Y
+$17.91
GEO was +119.6% over the past year, +53.6% over six months, +106.5% year to date, +19.5% in the last week.
12 Months vs Market
GEO
+119.6%
DIA
+10.5%
SPY
+11.7%
QQQ
+11.4%
IWM
+16.2%
Over the past 12 months GEO returned +119.6% versus DIA (Dow) +10.5%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +11.4% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.45× 3-mo avg
Today 1,153,496
3-mo avg 2.6M
1W
4.2M
1M
2.6M
3M
2.6M
6M
2.2M
YTD
2.3M
1Y
2.2M
GEO most recently traded 1,153,496 shares against a 3-month average daily volume of 2.6M.
More News
Read More
GEO Group (GEO) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
GEO Group (NYSE:GEO) misses Q3 2026 revenue estimates
November 05, 2026
GEO Group earnings: what to look for from GEO
November 03, 2026
GEO Group (GEO) Stock Trades Up, Here Is Why
October 05, 2026
3 Reasons to Sell GEO and 1 Stock to Buy Instead
September 29, 2026
GEO Group (GEO) Stock Trades Up, Here Is Why
September 23, 2026
2 Profitable Stocks on Our Buy List and 1 We Avoid
September 18, 2026
Firing on All Cylinders: OPENLANE (NYSE:OPLN) Q2 Earnings Lead the Way
September 15, 2026
Frequently Asked Questions
Is Geo Group Inc (The) REIT publicly traded?
Yes, Geo Group Inc (The) REIT is publicly traded.
What exchange does Geo Group Inc (The) REIT trade on?
Geo Group Inc (The) REIT trades on the New York Stock Exchange
What is the ticker symbol for Geo Group Inc (The) REIT?
The ticker symbol for Geo Group Inc (The) REIT is GEO on the New York Stock Exchange
What is the current price of Geo Group Inc (The) REIT?
The current price of Geo Group Inc (The) REIT is 32.89
When was Geo Group Inc (The) REIT last traded?
The last trade of Geo Group Inc (The) REIT was at 11/11/26 12:55 PM ET
What is the market capitalization of Geo Group Inc (The) REIT?
The market capitalization of Geo Group Inc (The) REIT is 4.14B
How many shares of Geo Group Inc (The) REIT are outstanding?
Geo Group Inc (The) REIT has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.