Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
293.57
+5.28 (+1.83%)
Official Closing Price
Updated: 7:00 PM EST, Feb 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,531,430
Open
289.66
Bid (Size)
288.20 (40)
Ask (Size)
299.27 (40)
Prev. Close
288.29
Today's Range
287.50 - 294.79
52wk Range
214.66 - 294.79
Shares Outstanding
N/A
Dividend Yield
2.19%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
ITW Q4 Deep Dive: CBI Drives Margins, Cautious Growth Outlook for 2026
February 04, 2026
Manufacturing company Illinois Tool Works (NYSE:ITW) announced better-than-expected revenue in Q4 CY2025, with sales up 4.1% year on year to $4.09 billion. Its GAAP profit of $2.72 per share was 1.3%...
Via
StockStory
Topics
Economy
Electric Vehicles
Uncover the latest developments among S&P500 stocks in today's session.
↗
February 03, 2026
Via
Chartmill
Performance
YTD
+17.7%
+17.7%
1 Month
+15.7%
+15.7%
3 Month
+20.2%
+20.2%
6 Month
+14.3%
+14.3%
1 Year
+14.9%
+14.9%
More News
Read More
Illinois Tool Works (ITW) Earnings Transcript
↗
February 03, 2026
Via
The Motley Fool
Topics
Intellectual Property
ILLINOIS TOOL WORKS (NYSE:ITW) Posts Narrow Q4 EPS Beat, Shares Dip on Muted Outlook
↗
February 03, 2026
Via
Chartmill
Illinois Tool Works’s (NYSE:ITW) Q4 CY2025 Sales Top Estimates
February 03, 2026
Via
StockStory
Topics
Intellectual Property
ILLINOIS TOOL WORKS (NYSE:ITW) Offers a Dependable, Growing Dividend Backed by Strong Profitability
↗
January 20, 2026
Via
Chartmill
Illinois Tool Works (ITW) Reports Earnings Tomorrow: What To Expect
February 01, 2026
Via
StockStory
Topics
Artificial Intelligence
Industrial Resilience: 3M Exceeds 2025 Targets as CEO Bill Brown Plots Growth for 2026
January 20, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Lawsuit
1 Cash-Producing Stock Worth Your Attention and 2 That Underwhelm
January 18, 2026
Via
StockStory
Topics
Intellectual Property
Miller Launches ArcCapture™ Weld Camera Systems
January 12, 2026
From
Miller Electric Mfg. LLC
Via
Business Wire
1 Dividend King Stock I'd Buy Before Illinois Tool Works in 2026
↗
January 09, 2026
Via
The Motley Fool
Topics
World Trade
Frictionless Growth? A Deep Dive Research Feature on WD-40 Company (WDFC)
January 09, 2026
Via
PredictStreet
Topics
Earnings
Economy
World Trade
Friction in the Growth Engine: WD-40 Shares Plunge as Q1 Sales Stall and Soft Guidance Spooks Investors
January 09, 2026
Via
MarketMinute
Topics
Earnings
Economy
Albany, L.B. Foster, Kadant, Illinois Tool Works, and Columbus McKinnon Shares Are Soaring, What You Need To Know
January 08, 2026
Via
StockStory
Topics
Economy
Government
Stocks
Rule Breaker Investing Market Cap Game Show: Is Your Favorite Stock in the Spotlight?
↗
January 08, 2026
Via
The Motley Fool
ILLINOIS TOOL WORKS (NYSE:ITW) Offers a Dependable Dividend Backed by Strong Fundamentals
↗
December 30, 2025
Via
Chartmill
Q3 Earnings Outperformers: Illinois Tool Works (NYSE:ITW) And The Rest Of The General Industrial Machinery Stocks
December 28, 2025
Via
StockStory
Topics
Intellectual Property
The New Multimatic® 215 PRO is Now Available for Fabricators Who Do It All
December 16, 2025
From
Miller Electric Mfg. LLC
Via
Business Wire
3 Unpopular Stocks with Open Questions
December 09, 2025
Via
StockStory
Topics
Credit Cards
Intellectual Property
3 Industrials Stocks Walking a Fine Line
December 02, 2025
Via
StockStory
Topics
Intellectual Property
Stocks
Supply Chain
Illinois Tool Works (NYSE:ITW) Stands Out as a Dependable Dividend Stock
↗
December 01, 2025
Via
Chartmill
Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q3 Earnings?
November 24, 2025
Via
StockStory
Topics
Stocks
Belden Inc. Steadies Course with Consistent Dividend Amidst Industrial Transformation
November 20, 2025
Via
MarketMinute
Topics
Artificial Intelligence
1 Profitable Stock on Our Watchlist and 2 Facing Headwinds
November 19, 2025
Via
StockStory
Topics
Intellectual Property
This AES Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Tuesday
↗
November 18, 2025
Via
Benzinga
Frequently Asked Questions
Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 293.57
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 02/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.