Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Infleqtion, Inc. Common Stock
(NY:
INFQ
)
16.35
+1.65 (+11.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
65,623,690
Open
15.90
Bid (Size)
15.82 (5,500)
Ask (Size)
15.85 (300)
Prev. Close
14.70
Today's Range
15.71 - 18.20
52wk Range
8.520 - 21.28
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why Quantum Stock Infleqtion Shot Up 41% This Week
↗
May 22, 2026
The small quantum stock is getting a bost from a U.S. government investment.
Via
The Motley Fool
Why Does Quantum Computing Stock Keep Going Up?
↗
May 22, 2026
Investors are making a mistake buying one of the only quantum stocks to get no government money.
Via
The Motley Fool
Topics
Government
Performance
YTD
+4.9%
+4.9%
1 Month
+10.1%
+10.1%
3 Month
+23.0%
+23.0%
6 Month
+4.9%
+4.9%
1 Year
+4.9%
+4.9%
More News
Read More
Why Infleqtion Stock Keeps Going Up
↗
May 22, 2026
Via
The Motley Fool
Topics
Government
Initial Public Offering
Stock Market Today, May 21: Infleqtion Surges After $100 Million CHIPS Quantum Funding Letter of Intent
↗
May 21, 2026
Via
The Motley Fool
Topics
Stocks
Why Did Quantum Computing Stock Pop Today?
↗
May 21, 2026
Via
The Motley Fool
Topics
Government
Why Did IonQ Stock Pop Today?
↗
May 21, 2026
Via
The Motley Fool
Topics
Government
There are notable gap-ups and gap-downs in today's session.
↗
May 21, 2026
Via
Chartmill
Infleqtion Stock Jumps After Proposed $100M CHIPS Funding Deal
↗
May 21, 2026
Via
Benzinga
What's going on in today's pre-market session
↗
May 21, 2026
Via
Chartmill
Infleqtion Signs Letter of Intent with the U.S. Department of Commerce for $100 Million to Accelerate U.S. Leadership in Quantum Computing
May 21, 2026
From
Infleqtion, Inc.
Via
Business Wire
Infleqtion Strengthens Neutral-Atom Quantum Computing Platform with New Technical Breakthroughs
May 20, 2026
From
Infleqtion, Inc.
Via
Business Wire
Meet the Quantum Computing Stock That Could Crush IonQ in 2026
↗
May 16, 2026
Via
The Motley Fool
Infleqtion Q1 Earnings Call Highlights
↗
May 15, 2026
Via
MarketBeat
Topics
Earnings
Infleqtion Reports Record Q1 Revenue as Customer Demand Accelerates
May 14, 2026
From
Infleqtion, Inc.
Via
Business Wire
Infleqtion Appoints Nicholas Johnson to its Board of Directors
May 14, 2026
From
Infleqtion
Via
Business Wire
Infleqtion Introduces Quantum Spectrum, the First Fundamental Shift in RF Sensing Architecture in Decades
May 13, 2026
From
Infleqtion
Via
Business Wire
Infleqtion to Present at Canaccord Genuity Virtual Quantum Symposium
May 12, 2026
From
Infleqtion, Inc.
Via
Business Wire
Infleqtion to Present at J.P. Morgan Global Technology, Media, and Communications Conference
May 12, 2026
From
Infleqtion
Via
Business Wire
While Everyone's Obsessed With the SpaceX IPO, These 3 Quantum Computing Stocks Just Quietly Went Public
↗
May 11, 2026
Via
The Motley Fool
Topics
Initial Public Offering
3 Quantum Computing Stocks That Went Public in 2026 That You May Have Missed
↗
May 10, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Initial Public Offering
Infleqtion to Report First Quarter 2026 Financial Results on May 14, 2026
May 04, 2026
From
Infleqtion
Via
Business Wire
Nvidia vs. Infleqtion: Is the AI Giant or the Quantum Upstart the Better Buy Right Now?
↗
May 03, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Infleqtion Went Public in February -- Here's Why This Cold Atom Stock Could Be a Breakout Buy
↗
May 02, 2026
Via
The Motley Fool
Infleqtion Awarded $1M U.S. Navy Contract to Advance Quantum Accelerated AI Software for Radio Signal Processing
April 28, 2026
From
Infleqtion, Inc.
Via
Business Wire
Infleqtion Selected by DARPA to Advance Next-Generation Heterogeneous Quantum Software
April 21, 2026
From
Infleqtion
Via
Business Wire
Frequently Asked Questions
Is Infleqtion, Inc. Common Stock publicly traded?
Yes, Infleqtion, Inc. Common Stock is publicly traded.
What exchange does Infleqtion, Inc. Common Stock trade on?
Infleqtion, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Infleqtion, Inc. Common Stock?
The ticker symbol for Infleqtion, Inc. Common Stock is INFQ on the New York Stock Exchange
What is the current price of Infleqtion, Inc. Common Stock?
The current price of Infleqtion, Inc. Common Stock is 16.35
When was Infleqtion, Inc. Common Stock last traded?
The last trade of Infleqtion, Inc. Common Stock was at 05/22/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.