Inspire Medical Systems, Inc. Common Stock (NY:INSP)
Price and Volume
Detailed Quote| Volume | 414,141 |
| Open | 70.40 |
| Bid (Size) | 66.31 (1,000) |
| Ask (Size) | 74.00 (100) |
| Prev. Close | 70.12 |
| Today's Range | 68.54 - 71.25 |
| 52wk Range | 38.91 - 147.03 |
| Shares Outstanding | 27,271,598 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.2% below 52-week high
68.79
38.9152W Low
147.0352W High
1 Week
5.1% below 1-week high
66.831W Low
72.461W High
Inspire Medical Systems, Inc. Common Stock (INSP) traded between $38.91 and $147.03 over the past 52 weeks and last traded at $68.79, 53.2% below its 52-week high. Over the past week it ranged between $66.83 and $72.46.
Past 12 Months
1W
-$0.10
1M
-$5.81
3M
+$17.25
6M
+$12.34
YTD
-$23.48
1Y
-$10.05
INSP was -12.7% over the past year, +21.9% over six months, -25.4% year to date, -0.1% in the last week.
12 Months vs Market
INSP
-12.7%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months INSP returned -12.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.52× 3-mo avg
Today 414,141
3-mo avg 801.4K
1W
879.1K
1M
948.4K
3M
801.4K
6M
976.5K
YTD
1.1M
1Y
1.2M
INSP most recently traded 414,141 shares against a 3-month average daily volume of 801.4K.
More News
Read More
1 Momentum Stock to Target This Week and 2 That Underwhelm
September 22, 2026
Why Inspire Medical Systems (INSP) Stock Is Up Today
September 11, 2026
Inspire Medical Systems (INSP): Buy, Sell, or Hold Post Q2 Earnings?
September 04, 2026
3 Cash-Producing Stocks That Concern Us
August 25, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 24, 2026
1 Cash-Heavy Stock with Exciting Potential and 2 We Question
August 10, 2026
Why Are Inspire Medical Systems (INSP) Shares Soaring Today
August 04, 2026
Inspire Medical Systems Q2 Earnings Call Highlights ↗
August 03, 2026
What To Expect From Inspire Medical Systems’s (INSP) Q2 Earnings
August 01, 2026
3 High-Flying Stocks We Steer Clear Of
July 15, 2026
2 Reasons INSP is Risky and 1 Stock to Buy Instead
July 09, 2026
Frequently Asked Questions
Is Inspire Medical Systems, Inc. Common Stock publicly traded?
Yes, Inspire Medical Systems, Inc. Common Stock is publicly traded.
What exchange does Inspire Medical Systems, Inc. Common Stock trade on?
Inspire Medical Systems, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Inspire Medical Systems, Inc. Common Stock?
The ticker symbol for Inspire Medical Systems, Inc. Common Stock is INSP on the New York Stock Exchange
What is the current price of Inspire Medical Systems, Inc. Common Stock?
The current price of Inspire Medical Systems, Inc. Common Stock is 68.79
When was Inspire Medical Systems, Inc. Common Stock last traded?
The last trade of Inspire Medical Systems, Inc. Common Stock was at 10/16/26 04:10 PM ET
What is the market capitalization of Inspire Medical Systems, Inc. Common Stock?
The market capitalization of Inspire Medical Systems, Inc. Common Stock is 1.88B
How many shares of Inspire Medical Systems, Inc. Common Stock are outstanding?
Inspire Medical Systems, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.