Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Leverage Shares 2X Short SPCX Daily ETF (NY:SSPC)

8.190 -0.110 (-1.33%)
Official Closing Price Updated: 6:30 PM EST, Nov 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,735,933
Open 8.660
Bid (Size) 8.130 (200)
Ask (Size) 8.150 (7,400)
Prev. Close 8.300
Today's Range 7.985 - 8.830
52wk Range 6.000 - 24.66
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
SpaceX Valuation Loses Altitude as AI Risks Mount ↗
Aggressive equity dilution and severe data center cash burn are forcing investors to rapidly reprice the dominant monopoly driving the commercial space sector. 
Via MarketBeat
Topics Artificial Intelligence
News headline image
SpaceX’s Historic IPO Has Already Sparked a 2X ETF Frenzy ↗
SpaceX's record-breaking IPO at a $1.77 trillion valuation triggered a rapid wave of over eight leveraged ETF launches within days of its listing. 
Via MarketBeat
Topics ETFs Initial Public Offering

Performance

52-Week Range 66.8% below 52-week high
8.190
6.0052W Low 24.6652W High
1 Week 30.7% below 1-week high
7.991W Low 11.811W High

Leverage Shares 2X Short SPCX Daily ETF (SSPC) traded between $6.00 and $24.66 over the past 52 weeks and last traded at $8.19, 66.8% below its 52-week high. Over the past week it ranged between $7.99 and $11.81.

Past 12 Months
-8.3%
+13.9%
-29.8%
-10.5%
-10.5%
-10.5%
1W -$0.74
1M +$1.00
3M -$3.48
6M -$0.96
YTD -$0.96
1Y -$0.96

SSPC was -10.5% over the past year, -10.5% over six months, -10.5% year to date, -8.3% in the last week.

12 Months vs Market
SSPC
-10.5%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%

Over the past 12 months SSPC returned -10.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 0.74× 3-mo avg
Today 11,735,933 3-mo avg 16.0M
1W
16.0M
1M
15.4M
3M
16.0M
6M
19.8M
YTD
19.8M
1Y
19.8M

SSPC most recently traded 11,735,933 shares against a 3-month average daily volume of 16.0M.

Frequently Asked Questions

Is Leverage Shares 2X Short SPCX Daily ETF publicly traded?
Yes, Leverage Shares 2X Short SPCX Daily ETF is publicly traded.
What exchange does Leverage Shares 2X Short SPCX Daily ETF trade on?
Leverage Shares 2X Short SPCX Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Leverage Shares 2X Short SPCX Daily ETF?
The ticker symbol for Leverage Shares 2X Short SPCX Daily ETF is SSPC on the New York Stock Exchange
What is the current price of Leverage Shares 2X Short SPCX Daily ETF?
The current price of Leverage Shares 2X Short SPCX Daily ETF is 8.190
When was Leverage Shares 2X Short SPCX Daily ETF last traded?
The last trade of Leverage Shares 2X Short SPCX Daily ETF was at 11/10/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.