Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
TotalEnergies SE Ordinary Shares
(NY:
TTE
)
92.25
-0.14 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,149,010
Open
91.61
Bid (Size)
86.00 (2,000)
Ask (Size)
92.99 (200)
Prev. Close
92.39
Today's Range
90.70 - 92.29
52wk Range
52.78 - 93.29
Shares Outstanding
N/A
Dividend Yield
4.31%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Global Energy at a Breaking Point: OPEC+ Warns of Lasting Damage as Middle East Conflict Cripples Supply
Today 9:56 EDT
In an extraordinary emergency session held on April 5, 2026, the OPEC+ alliance issued a chilling warning to global markets: the world’s energy architecture is suffering from more than just temporary...
Via
MarketMinute
Topics
Economy
Emissions
Energy Markets in Turmoil: World Bank Reports Historic 59.4% Surge in European Gas as Middle East Tensions Choke Supply
Today 9:52 EDT
The global energy landscape has been thrust into a state of acute volatility, reminiscent of the 2022 energy crisis, as the World Bank’s latest Commodity Markets Outlook reveals a staggering 59.4%...
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
Performance
YTD
+38.7%
+38.7%
1 Month
+17.1%
+17.1%
3 Month
+39.1%
+39.1%
6 Month
+54.3%
+54.3%
1 Year
+66.2%
+66.2%
More News
Read More
Diplomatic Breakthrough in the Strait of Hormuz: Iran-Oman Shipping Protocol Ignites Major Market Relief Rally
April 03, 2026
Via
MarketMinute
Topics
Economy
Energy
Stocks
Suncor Energy Unveils Ambitious 2028 Growth Strategy: A 100,000 BPD Surge to Anchor Canadian Energy Leadership
April 03, 2026
Via
MarketMinute
Topics
Emissions
TotalEnergies and Masdar Forge $2.2 Billion Clean Energy Alliance to Power Asia's Green Transition
April 02, 2026
Via
MarketMinute
Topics
Economy
Initial Public Offering
Global Energy Markets on Edge as Strait of Hormuz Standoff Sends Brent Crude to $126
April 02, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
The New Energy Fortress: A Deep-Dive Research Feature on Chevron (CVX) in 2026
April 01, 2026
Via
Finterra
Topics
Artificial Intelligence
Economy
Emissions
"Fight for Fuel or Buy From USA": Trump Ultimatum Reshapes Global Energy Order Amid Middle East Conflict
April 01, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Oil Above $100 and the $4,500 Gold Trap: How the Hormuz Closure Reordered Global Markets
March 31, 2026
Via
MarketMinute
Topics
Economy
Energy
Global Markets Bracing for Impact as Strait of Hormuz Closure Paralyzes Energy Flow
March 30, 2026
Via
MarketMinute
Topics
Economy
Energy
Energy Markets in Turmoil: Brent Hits $119 as Tensions Flaring in Middle East Threaten Qatar’s Ras Laffan
March 30, 2026
Via
MarketMinute
Topics
Economy
Energy
European Natural Gas Surges 70% Amid West Asia Geopolitical Crisis
March 27, 2026
Via
MarketMinute
Topics
Economy
Energy
Lagarde Issues ‘Real Shock’ Warning as Iran Conflict Threatens EU Rate Hikes
March 26, 2026
Via
MarketMinute
Topics
Economy
The Tenuous Thaw: Global Markets Brace for Reopening as Strait of Hormuz Diplomacy Gains Traction
March 25, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
3 Green Energy Stocks to Buy in March
↗
March 21, 2026
Via
The Motley Fool
Topics
Energy
Global Markets Reel as Iran Effectively Closes the Strait of Hormuz: A New Era of Energy Insecurity
March 20, 2026
Via
MarketMinute
Topics
Economy
Energy
A Powder Keg in the Persian Gulf: Israel-Iran Conflict Pushes Global Energy Markets to the Brink
March 20, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
Shell plc (SHEL): The Strategic Pivot of a Global Energy Titan
March 19, 2026
Via
Finterra
Topics
Economy
Emissions
Energy
Global Energy Markets Shaken as Attack on Qatar’s Ras Laffan Triggers LNG Supply Shock
March 19, 2026
Via
MarketMinute
Topics
Economy
Energy
The Cash Machine: A Deep Dive into Shell’s Strategic Resilience (SHEL)
March 18, 2026
Via
Finterra
Topics
Electric Vehicles
Emissions
Energy
The Great Decoupling: Why U.S. Markets Stand Firm as Global Indexes Plunge to 2022 Lows
March 17, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
The Great Energy Chokepoint: Global Markets Braced for Impact as Hormuz Blockade Triggers Volatility
March 16, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
IEA Triggers "Nuclear Option" with Record 400 Million Barrel Oil Release to Combat Middle East Energy Shock
March 13, 2026
Via
MarketMinute
Topics
Economy
The Best 3 Renewable Energy Stocks to Buy and Hold for Decades
↗
March 11, 2026
Via
The Motley Fool
Global Markets Shaken as Strait of Hormuz Blockade Chokes 20% of World Oil Supply
March 09, 2026
Via
MarketMinute
Topics
Economy
Energy
Frequently Asked Questions
Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 92.25
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 04/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.