| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.440 | 8.810 | 163,694 | +0.63 |
+7.15% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.485 | 2.321 | 3,677 | +0.16 |
+7.08% |
| Ardmore Shipping Corporation Common Stock | ASC | 16.39 | 15.32 | 922,394 | +1.07 |
+6.98% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.090 | 8.500 | 583,607 | +0.59 |
+6.94% |
| Identiv, Inc. - Common Stock | INVE | 2.930 | 2.740 | 249,950 | +0.19 |
+6.93% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.400 | 1.310 | 322,922 | +0.09 |
+6.87% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.250 | 1.170 | 204,968 | +0.08 |
+6.84% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 20.09 | 18.81 | 482,008 | +1.28 |
+6.80% |
| KB Financial Group Inc | KB | 123.19 | 115.37 | 532,198 | +7.82 |
+6.78% |
| Oportun Financial Corporation - common stock | OPRT | 6.010 | 5.630 | 1,109,688 | +0.38 |
+6.75% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.180 | 2.980 | 416,399 | +0.20 |
+6.71% |
| Buda Juice, Inc. Common Stock | BUDA | 10.86 | 10.18 | 13,199 | +0.68 |
+6.68% |
| WPP plc American Depositary Shares | WPP | 18.49 | 17.34 | 627,493 | +1.15 |
+6.63% |
| International Seaways, Inc. Common Stock | INSW | 88.48 | 82.98 | 383,505 | +5.50 |
+6.63% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.780 | 1.670 | 146,423 | +0.11 |
+6.59% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.240 | 3.040 | 348,447 | +0.20 |
+6.58% |
| Orion S.A. Common Shares | OEC | 5.690 | 5.340 | 744,189 | +0.35 |
+6.55% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 84.60 | 79.41 | 8,622 | +5.19 |
+6.54% |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.41 | 17.29 | 565,899 | +1.12 |
+6.48% |
| Alight, Inc. Class A Common Stock | ALIT | 19.62 | 18.43 | 574,846 | +1.19 |
+6.46% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.810 | 2.640 | 224,695 | +0.17 |
+6.44% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.140 | 3.890 | 234,853 | +0.25 |
+6.43% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 9.870 | 9.280 | 520,356 | +0.59 |
+6.36% |
| PAMT CORP - Common Stock | PAMT | 14.10 | 13.26 | 16,607 | +0.84 |
+6.33% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.020 | 1.900 | 606,920 | +0.12 |
+6.32% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.590 | 4.320 | 124,486 | +0.27 |
+6.25% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.220 | 2.090 | 283,833 | +0.13 |
+6.22% |
| Laird Superfood, Inc. Common Stock | LSF | 4.630 | 4.360 | 17,134 | +0.27 |
+6.19% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.720 | 1.620 | 48,083 | +0.10 |
+6.17% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 2.005 | 1.890 | 12,810 | +0.11 |
+6.08% |