Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	20.22	20.95	19.66	20.32	25,987,436	-0.12(-0.59%)
Jan 30, 2026	21.54	22.97	20.02	20.44	46,971,904	-4.13(-16.81%)
Jan 29, 2026	26.30	26.50	23.50	24.57	44,613,776	-1.05(-4.10%)
Jan 28, 2026	26.08	26.57	24.48	25.62	33,080,364	-0.09(-0.35%)
Jan 27, 2026	25.70	25.81	24.05	25.71	32,044,344	+0.26(+1.02%)
Jan 26, 2026	27.67	27.77	25.27	25.45	39,350,100	-0.66(-2.53%)
Jan 23, 2026	25.85	26.50	25.24	26.11	26,473,890	+0.34(+1.32%)
Jan 22, 2026	23.16	25.84	23.16	25.77	37,097,816	+2.86(+12.48%)
Jan 21, 2026	23.28	23.63	22.47	22.91	31,817,280	+0.04(+0.17%)
Jan 20, 2026	23.25	23.74	22.43	22.87	32,900,708	+0.29(+1.28%)
Jan 16, 2026	21.15	22.60	20.55	22.58	29,395,018	+1.36(+6.41%)
Jan 15, 2026	20.54	21.35	20.17	21.22	18,572,480	+0.46(+2.22%)
Jan 14, 2026	21.57	21.73	20.33	20.76	22,312,096	-0.20(-0.95%)
Jan 13, 2026	21.97	22.20	20.92	20.96	26,651,968	-0.65(-3.01%)
Jan 12, 2026	21.51	22.07	21.16	21.61	26,591,970	+1.21(+5.93%)
Jan 09, 2026	19.95	20.52	19.68	20.40	25,725,164	+0.78(+3.98%)
Jan 08, 2026	18.56	19.65	18.52	19.62	16,335,687	+0.35(+1.82%)
Jan 07, 2026	18.68	19.28	17.99	19.27	18,745,062	-0.36(-1.83%)
Jan 06, 2026	18.79	19.65	18.61	19.63	25,860,698	+1.03(+5.54%)
Jan 05, 2026	18.01	19.35	17.80	18.60	22,401,474	+1.05(+5.98%)
Jan 02, 2026	18.50	18.58	16.94	17.55	20,796,870	-0.28(-1.57%)
Dec 31, 2025	17.93	18.36	17.75	17.83	14,321,691	-0.26(-1.44%)
Dec 30, 2025	18.79	18.88	18.04	18.09	16,823,268	-0.22(-1.20%)
Dec 29, 2025	18.21	18.68	17.75	18.31	20,325,148	-0.88(-4.59%)
Dec 26, 2025	19.38	19.58	18.77	19.19	17,472,500	+0.47(+2.51%)
Dec 24, 2025	18.80	18.87	18.08	18.72	12,136,700	-0.37(-1.94%)
Dec 23, 2025	19.42	19.42	18.26	19.09	21,185,528	+0.20(+1.06%)
Dec 22, 2025	19.28	19.73	18.55	18.89	25,390,548	+0.64(+3.51%)
Dec 19, 2025	17.22	18.54	17.18	18.25	34,383,964	+1.13(+6.60%)
Dec 18, 2025	17.12	17.71	16.91	17.12	16,502,645	-0.08(-0.47%)
Dec 17, 2025	17.41	17.53	16.79	17.20	21,167,872	+0.31(+1.84%)
Dec 16, 2025	16.84	17.18	16.30	16.89	14,994,756	-0.02(-0.12%)
Dec 15, 2025	17.85	17.94	16.57	16.91	17,156,554	-0.34(-1.97%)
Dec 12, 2025	18.10	18.18	16.62	17.25	23,870,328	-0.23(-1.32%)
Dec 11, 2025	16.19	18.04	16.02	17.48	28,277,648	+1.51(+9.46%)
Dec 10, 2025	15.90	16.21	15.38	15.97	14,813,811	-0.10(-0.62%)
Dec 09, 2025	15.45	16.26	15.35	16.07	14,329,457	+0.76(+4.96%)
Dec 08, 2025	15.91	15.95	15.23	15.31	12,255,707	-0.55(-3.47%)
Dec 05, 2025	16.43	16.81	15.72	15.86	13,664,588	-0.24(-1.49%)
Dec 04, 2025	15.95	16.12	15.65	16.10	11,337,049	-0.05(-0.31%)
Dec 03, 2025	16.69	16.76	16.14	16.15	12,240,985	-0.40(-2.42%)
Dec 02, 2025	16.89	17.12	15.98	16.55	14,204,027	-0.41(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.