Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	34.87	35.18	34.58	34.85	1,823,274	-1.51(-4.15%)
Mar 04, 2026	36.53	36.68	35.69	36.36	1,416,598	-0.39(-1.06%)
Mar 03, 2026	36.22	36.85	35.49	36.75	1,153,183	+0.99(+2.77%)
Mar 02, 2026	35.38	35.79	34.82	35.76	1,741,490	-1.14(-3.09%)
Feb 27, 2026	36.55	37.09	36.49	36.90	1,321,372	+0.22(+0.60%)
Feb 26, 2026	36.43	36.77	36.43	36.68	639,407	+0.39(+1.07%)
Feb 25, 2026	36.15	36.56	36.15	36.29	776,224	+0.32(+0.89%)
Feb 24, 2026	36.41	36.44	35.89	35.97	459,611	-0.22(-0.61%)
Feb 23, 2026	36.01	36.24	35.94	36.19	352,292	+0.06(+0.17%)
Feb 20, 2026	36.10	36.43	36.01	36.13	536,149	+0.46(+1.29%)
Feb 19, 2026	35.75	35.84	35.30	35.67	826,365	-0.59(-1.63%)
Feb 18, 2026	35.96	36.31	35.89	36.26	970,574	+0.54(+1.51%)
Feb 17, 2026	35.87	36.04	35.48	35.72	471,511	-0.46(-1.27%)
Feb 13, 2026	36.10	36.25	35.66	36.18	884,898	+0.65(+1.83%)
Feb 12, 2026	35.56	35.83	35.45	35.53	736,681	+0.23(+0.65%)
Feb 11, 2026	35.30	35.30	34.92	35.30	682,097	-0.08(-0.23%)
Feb 10, 2026	34.67	35.50	34.67	35.38	1,208,524	+0.32(+0.91%)
Feb 09, 2026	34.80	35.07	34.52	35.06	801,391	+0.37(+1.07%)
Feb 06, 2026	34.21	34.72	34.20	34.69	734,836	-0.48(-1.36%)
Feb 05, 2026	34.70	35.35	34.66	35.17	1,745,694	+0.08(+0.23%)
Feb 04, 2026	34.83	35.33	34.72	35.09	1,016,161	+0.91(+2.66%)
Feb 03, 2026	33.79	34.21	33.75	34.18	656,317	-0.08(-0.23%)
Feb 02, 2026	34.12	34.26	34.03	34.26	637,976	+0.12(+0.35%)
Jan 30, 2026	34.35	34.42	33.84	34.14	873,292	+0.48(+1.43%)
Jan 29, 2026	33.96	33.96	33.29	33.66	839,749	-0.20(-0.59%)
Jan 28, 2026	33.94	34.02	33.58	33.86	587,581	-0.22(-0.65%)
Jan 27, 2026	33.89	34.27	33.89	34.08	1,025,725	+0.31(+0.92%)
Jan 26, 2026	33.77	33.92	33.68	33.77	539,709	+0.46(+1.38%)
Jan 23, 2026	33.05	33.31	32.94	33.31	629,962	+0.23(+0.70%)
Jan 22, 2026	32.98	33.28	32.97	33.08	1,322,290	+0.30(+0.92%)
Jan 21, 2026	32.91	33.02	32.45	32.78	1,527,633	+0.61(+1.90%)
Jan 20, 2026	32.29	32.38	32.08	32.17	1,010,725	-0.53(-1.62%)
Jan 16, 2026	33.12	33.18	32.70	32.70	1,303,548	-0.19(-0.58%)
Jan 15, 2026	32.94	33.23	32.80	32.89	1,174,141	-0.03(-0.09%)
Jan 14, 2026	32.26	34.13	32.04	32.92	1,873,668	+1.02(+3.20%)
Jan 13, 2026	32.71	32.77	31.89	31.90	1,641,250	-1.78(-5.29%)
Jan 12, 2026	33.86	33.94	33.51	33.68	887,423	+0.11(+0.33%)
Jan 09, 2026	34.03	34.07	33.53	33.57	712,194	-0.59(-1.73%)
Jan 08, 2026	33.54	34.21	33.53	34.16	428,337	+0.46(+1.36%)
Jan 07, 2026	33.74	33.90	33.61	33.70	699,315	-0.20(-0.59%)
Jan 06, 2026	33.50	34.20	33.50	33.90	744,184	+0.56(+1.68%)
Jan 05, 2026	32.74	33.39	32.67	33.34	893,332	+0.46(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.