Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	81.00	81.56	78.10	79.74	83,586	-1.76(-2.16%)
Jan 29, 2026	80.00	81.73	79.21	81.50	125,084	+2.64(+3.35%)
Jan 28, 2026	79.00	79.68	77.77	78.86	144,021	-0.06(-0.08%)
Jan 27, 2026	78.13	79.86	78.13	78.92	103,390	+0.88(+1.13%)
Jan 26, 2026	77.42	78.17	76.50	78.04	44,426	+1.58(+2.07%)
Jan 23, 2026	76.85	77.81	76.31	76.46	81,308	+0.67(+0.88%)
Jan 22, 2026	76.28	76.50	75.26	75.79	52,797	-0.86(-1.12%)
Jan 21, 2026	74.88	77.05	74.31	76.65	110,564	+2.80(+3.79%)
Jan 20, 2026	73.59	75.53	73.59	73.85	73,536	-0.16(-0.22%)
Jan 16, 2026	74.68	74.68	73.17	74.01	48,923	-0.36(-0.48%)
Jan 15, 2026	74.21	75.00	73.67	74.37	44,568	-0.63(-0.84%)
Jan 14, 2026	74.42	76.59	74.42	75.00	77,803	+1.32(+1.79%)
Jan 13, 2026	71.99	74.88	71.81	73.68	76,043	+2.33(+3.27%)
Jan 12, 2026	71.41	71.90	70.82	71.35	59,199	+0.08(+0.11%)
Jan 09, 2026	73.08	73.26	70.92	71.27	76,403	-1.04(-1.44%)
Jan 08, 2026	71.12	73.19	71.12	72.31	66,774	+1.86(+2.64%)
Jan 07, 2026	71.67	72.51	70.00	70.45	59,902	-1.19(-1.66%)
Jan 06, 2026	72.70	73.88	71.01	71.64	86,405	-0.07(-0.10%)
Jan 05, 2026	75.00	75.25	71.18	71.71	117,288	-1.97(-2.67%)
Jan 02, 2026	71.85	74.31	71.22	73.68	85,637	+1.80(+2.50%)
Dec 31, 2025	72.00	72.54	71.35	71.88	40,296	-0.18(-0.25%)
Dec 30, 2025	71.06	72.33	71.06	72.06	65,468	+1.44(+2.04%)
Dec 29, 2025	69.53	71.25	69.53	70.62	65,358	+1.32(+1.90%)
Dec 26, 2025	69.83	69.83	68.85	69.30	24,411	-0.43(-0.62%)
Dec 24, 2025	68.90	70.14	68.90	69.73	51,087	+0.49(+0.71%)
Dec 23, 2025	68.54	69.37	67.74	69.24	62,439	+0.94(+1.38%)
Dec 22, 2025	70.48	71.63	68.05	68.30	104,285	-1.46(-2.09%)
Dec 19, 2025	69.17	70.77	69.16	69.76	98,406	+0.66(+0.96%)
Dec 18, 2025	68.84	69.32	67.68	69.10	102,675	+1.09(+1.60%)
Dec 17, 2025	67.95	68.13	66.90	68.01	102,970	+0.86(+1.28%)
Dec 16, 2025	67.68	68.04	66.44	67.15	185,855	-1.16(-1.70%)
Dec 15, 2025	69.16	69.31	67.72	68.31	91,417	-0.32(-0.47%)
Dec 12, 2025	70.08	71.38	68.14	68.63	116,580	-1.69(-2.40%)
Dec 11, 2025	70.04	71.77	69.68	70.32	151,974	-0.60(-0.85%)
Dec 10, 2025	69.83	71.03	67.87	70.92	83,159	+1.23(+1.76%)
Dec 09, 2025	67.87	69.75	67.87	69.69	70,136	+1.65(+2.43%)
Dec 08, 2025	67.89	69.56	67.45	68.04	95,243	-0.22(-0.32%)
Dec 05, 2025	66.90	69.61	66.90	68.26	85,654	+1.09(+1.62%)
Dec 04, 2025	66.44	67.67	66.25	67.17	87,871	+0.48(+0.72%)
Dec 03, 2025	64.14	67.08	63.87	66.69	120,990	+3.09(+4.86%)
Dec 02, 2025	62.59	63.76	61.62	63.60	66,710	+0.65(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.