Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	41.22	41.59	40.23	40.31	3,074,474	-1.27(-3.05%)
Mar 31, 2026	40.72	42.32	40.25	41.58	3,246,463	+1.59(+3.98%)
Mar 30, 2026	41.19	41.19	39.71	39.99	2,159,220	-0.87(-2.13%)
Mar 27, 2026	42.41	42.61	40.73	40.86	2,331,621	-1.82(-4.26%)
Mar 26, 2026	41.74	42.74	41.54	42.68	2,458,793	+0.80(+1.91%)
Mar 25, 2026	42.63	43.28	40.12	41.88	6,357,344	-0.22(-0.52%)
Mar 24, 2026	42.51	43.82	42.08	42.10	2,958,070	-0.79(-1.84%)
Mar 23, 2026	42.73	44.02	42.23	42.89	2,598,099	+1.03(+2.46%)
Mar 20, 2026	42.44	42.70	41.40	41.86	5,771,424	-0.52(-1.23%)
Mar 19, 2026	41.49	42.56	40.75	42.38	2,127,750	+0.58(+1.39%)
Mar 18, 2026	42.11	43.21	41.73	41.80	2,227,611	-0.53(-1.25%)
Mar 17, 2026	42.38	43.06	42.12	42.33	2,289,484	+0.62(+1.49%)
Mar 16, 2026	42.10	42.57	41.55	41.71	3,203,832	-0.13(-0.31%)
Mar 13, 2026	41.35	42.33	41.10	41.84	2,926,550	+0.84(+2.05%)
Mar 12, 2026	41.86	42.60	40.83	41.00	2,304,755	-1.50(-3.53%)
Mar 11, 2026	44.80	45.44	41.76	42.50	5,861,665	+0.36(+0.85%)
Mar 10, 2026	42.50	43.22	42.00	42.14	4,050,533	-0.36(-0.85%)
Mar 09, 2026	40.88	42.52	40.14	42.50	3,904,278	+0.31(+0.73%)
Mar 06, 2026	41.09	42.34	40.00	42.19	3,001,309	+0.14(+0.33%)
Mar 05, 2026	41.64	42.40	41.37	42.05	2,073,557	-0.07(-0.17%)
Mar 04, 2026	41.99	42.58	41.00	42.12	2,500,836	+0.28(+0.67%)
Mar 03, 2026	40.43	42.28	39.34	41.84	2,707,090	+0.03(+0.07%)
Mar 02, 2026	42.22	42.42	41.27	41.81	2,799,254	-1.36(-3.15%)
Feb 27, 2026	41.92	43.69	41.43	43.17	2,943,212	+0.31(+0.72%)
Feb 26, 2026	42.52	43.59	42.24	42.86	3,071,597	+0.80(+1.90%)
Feb 25, 2026	42.91	43.20	41.80	42.06	3,798,994	-1.09(-2.53%)
Feb 24, 2026	42.86	43.89	42.69	43.15	2,481,973	+0.83(+1.96%)
Feb 23, 2026	44.14	44.14	41.87	42.32	3,748,421	-2.18(-4.90%)
Feb 20, 2026	44.34	45.60	43.73	44.50	2,439,714	-0.08(-0.18%)
Feb 19, 2026	45.30	46.41	44.37	44.58	3,187,631	-1.07(-2.34%)
Feb 18, 2026	42.41	46.18	42.35	45.65	5,314,012	+3.40(+8.05%)
Feb 17, 2026	41.65	43.15	41.00	42.25	4,750,929	+0.82(+1.98%)
Feb 13, 2026	41.94	41.94	39.80	41.43	3,842,154	+0.47(+1.15%)
Feb 12, 2026	44.77	45.98	40.06	40.96	7,762,069	-4.84(-10.57%)
Feb 11, 2026	45.56	46.19	44.42	45.80	2,828,027	-0.03(-0.07%)
Feb 10, 2026	46.99	47.20	45.82	45.83	2,004,415	-0.63(-1.36%)
Feb 09, 2026	47.71	47.76	46.38	46.46	1,767,894	-0.71(-1.51%)
Feb 06, 2026	45.82	47.72	45.65	47.17	2,685,828	+1.70(+3.74%)
Feb 05, 2026	46.70	47.10	45.34	45.47	2,736,468	-1.79(-3.79%)
Feb 04, 2026	45.96	47.98	45.35	47.26	3,991,859	+2.09(+4.63%)
Feb 03, 2026	44.64	46.80	44.51	45.17	2,657,256	+0.39(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.