Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	53.06	53.14	51.27	53.13	113,841	+0.07(+0.13%)
Apr 29, 2026	51.36	53.26	51.11	53.06	65,137	+2.20(+4.33%)
Apr 28, 2026	50.63	51.00	50.40	50.86	66,561	+0.37(+0.73%)
Apr 27, 2026	50.39	51.00	50.07	50.49	44,336	+0.08(+0.16%)
Apr 24, 2026	51.50	51.67	50.20	50.41	51,145	-1.09(-2.12%)
Apr 23, 2026	50.43	51.50	50.03	51.50	39,251	+1.90(+3.83%)
Apr 22, 2026	50.20	50.20	49.12	49.60	61,958	+0.39(+0.79%)
Apr 21, 2026	49.72	50.75	49.14	49.21	74,225	-0.86(-1.72%)
Apr 20, 2026	49.58	50.65	48.90	50.07	52,085	+0.49(+0.99%)
Apr 17, 2026	48.69	49.77	48.00	49.58	35,263	+0.79(+1.62%)
Apr 16, 2026	48.95	49.95	48.55	48.79	41,171	-0.02(-0.04%)
Apr 15, 2026	48.17	49.05	48.00	48.81	41,593	+0.24(+0.49%)
Apr 14, 2026	48.65	49.31	48.07	48.57	60,316	-0.45(-0.92%)
Apr 13, 2026	49.53	49.90	48.82	49.02	61,555	-0.82(-1.65%)
Apr 10, 2026	49.19	50.45	49.11	49.84	33,055	+0.14(+0.28%)
Apr 09, 2026	48.80	50.25	48.21	49.70	41,954	+0.95(+1.95%)
Apr 08, 2026	49.66	50.00	48.50	48.75	85,317	-0.99(-1.99%)
Apr 07, 2026	50.23	50.74	49.15	49.74	34,528	-0.35(-0.70%)
Apr 06, 2026	47.72	50.27	47.72	50.09	52,567	-0.19(-0.38%)
Apr 02, 2026	50.74	50.79	49.88	50.28	24,423	-0.17(-0.34%)
Apr 01, 2026	49.18	50.66	48.90	50.45	53,886	+0.69(+1.39%)
Mar 31, 2026	51.04	51.57	48.75	49.76	122,563	-1.64(-3.19%)
Mar 30, 2026	52.81	53.29	50.96	51.40	72,696	-1.72(-3.24%)
Mar 27, 2026	53.45	54.55	52.33	53.12	61,575	-1.05(-1.94%)
Mar 26, 2026	53.14	54.50	53.14	54.17	46,102	+0.42(+0.78%)
Mar 25, 2026	53.83	54.17	53.16	53.75	28,718	-0.48(-0.89%)
Mar 24, 2026	53.70	54.81	53.40	54.23	67,411	+0.82(+1.54%)
Mar 23, 2026	52.50	53.76	51.93	53.41	82,523	+0.65(+1.23%)
Mar 20, 2026	53.71	54.73	52.31	52.76	145,396	-0.96(-1.79%)
Mar 19, 2026	53.01	53.72	52.91	53.72	44,976	+0.12(+0.22%)
Mar 18, 2026	52.81	53.80	51.71	53.60	54,330	+0.56(+1.06%)
Mar 17, 2026	52.75	53.57	52.33	53.04	58,136	+0.08(+0.15%)
Mar 16, 2026	52.63	53.16	52.00	52.96	43,325	-0.01(-0.02%)
Mar 13, 2026	53.07	53.42	51.40	52.97	59,240	+0.01(+0.02%)
Mar 12, 2026	53.15	53.70	52.57	52.96	47,826	-0.24(-0.45%)
Mar 11, 2026	53.00	53.78	52.74	53.20	57,825	+0.18(+0.34%)
Mar 10, 2026	50.95	53.14	50.95	53.02	76,322	+1.40(+2.71%)
Mar 09, 2026	52.00	53.50	50.88	51.62	92,888	-0.43(-0.83%)
Mar 06, 2026	53.07	53.07	51.37	52.05	116,652	-1.47(-2.75%)
Mar 05, 2026	53.28	53.60	52.50	53.52	64,082	+0.32(+0.60%)
Mar 04, 2026	53.20	54.78	52.55	53.20	63,328	-0.77(-1.43%)
Mar 03, 2026	54.42	54.50	52.89	53.97	42,179	-0.63(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.