Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	31.64	32.45	31.08	32.02	10,906,708	+1.50(+4.91%)
Mar 31, 2026	29.32	30.57	29.32	30.52	11,416,151	+1.92(+6.71%)
Mar 30, 2026	29.40	29.49	28.20	28.60	10,731,266	-0.14(-0.49%)
Mar 27, 2026	27.69	29.00	27.57	28.74	10,070,822	+0.85(+3.05%)
Mar 26, 2026	28.10	29.24	27.86	27.89	8,194,598	-1.13(-3.89%)
Mar 25, 2026	29.41	29.46	28.82	29.02	10,051,033	+1.10(+3.94%)
Mar 24, 2026	27.27	28.17	27.02	27.92	12,317,893	+0.11(+0.40%)
Mar 23, 2026	26.54	28.15	26.46	27.81	17,643,304	+1.27(+4.79%)
Mar 20, 2026	27.46	27.50	26.05	26.54	14,913,880	-0.88(-3.21%)
Mar 19, 2026	26.50	27.49	26.11	27.42	18,697,012	-1.53(-5.28%)
Mar 18, 2026	29.91	29.91	28.43	28.95	11,767,454	-2.05(-6.61%)
Mar 17, 2026	31.38	31.95	30.66	31.00	7,793,114	-0.05(-0.16%)
Mar 16, 2026	30.27	31.59	30.24	31.05	9,861,697	+0.48(+1.57%)
Mar 13, 2026	32.09	32.25	30.36	30.57	12,235,366	-1.95(-6.00%)
Mar 12, 2026	32.87	33.19	31.89	32.52	10,200,090	-0.04(-0.12%)
Mar 11, 2026	32.21	32.75	31.36	32.56	8,347,281	-0.23(-0.70%)
Mar 10, 2026	33.01	33.36	32.58	32.79	10,978,912	+0.27(+0.83%)
Mar 09, 2026	31.46	32.57	30.65	32.52	12,516,077	-0.03(-0.09%)
Mar 06, 2026	31.94	32.80	31.66	32.55	10,573,974	-0.19(-0.58%)
Mar 05, 2026	33.22	33.30	31.93	32.74	13,029,515	-1.23(-3.62%)
Mar 04, 2026	34.54	34.58	33.47	33.97	7,193,406	+0.17(+0.50%)
Mar 03, 2026	34.97	34.98	32.47	33.80	14,087,804	-2.99(-8.13%)
Mar 02, 2026	37.61	37.78	35.78	36.79	13,067,918	-0.20(-0.54%)
Feb 27, 2026	37.02	37.34	36.69	36.99	10,839,505	+0.23(+0.63%)
Feb 26, 2026	35.61	36.78	35.08	36.76	8,802,539	+0.72(+2.00%)
Feb 25, 2026	36.40	36.49	35.78	36.04	7,953,589	-0.02(-0.06%)
Feb 24, 2026	34.50	36.37	34.27	36.06	9,667,394	+0.53(+1.49%)
Feb 23, 2026	34.15	35.55	34.07	35.53	16,260,601	+2.08(+6.22%)
Feb 20, 2026	33.63	34.00	32.36	33.45	18,573,920	+0.00(+0.00%)
Feb 19, 2026	33.95	34.30	33.24	33.45	15,122,812	-1.11(-3.21%)
Feb 18, 2026	34.02	35.00	33.72	34.56	12,777,709	+1.00(+2.98%)
Feb 17, 2026	33.11	33.77	32.37	33.56	11,716,190	-0.84(-2.44%)
Feb 13, 2026	33.04	34.56	32.74	34.40	11,158,931	+2.04(+6.30%)
Feb 12, 2026	34.30	34.75	32.35	32.36	14,592,804	-2.46(-7.06%)
Feb 11, 2026	35.24	35.46	33.86	34.82	9,849,530	+0.51(+1.49%)
Feb 10, 2026	33.91	34.38	33.70	34.31	7,009,160	+0.38(+1.12%)
Feb 09, 2026	32.65	34.10	32.62	33.93	8,975,285	+1.84(+5.73%)
Feb 06, 2026	32.21	32.90	32.01	32.09	11,889,498	+0.84(+2.69%)
Feb 05, 2026	31.94	32.80	31.03	31.25	14,491,659	-1.73(-5.25%)
Feb 04, 2026	34.07	34.14	31.49	32.98	17,422,308	-0.32(-0.96%)
Feb 03, 2026	33.55	33.68	32.22	33.30	17,820,736	+1.72(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.