Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.70	13.10	12.56	12.88	5,243,127	+0.27(+2.14%)
Mar 30, 2026	12.69	13.15	12.54	12.61	8,816,346	+0.03(+0.24%)
Mar 27, 2026	13.01	13.12	12.15	12.58	12,357,455	-0.82(-6.12%)
Mar 26, 2026	13.29	13.69	13.24	13.40	5,068,941	+0.04(+0.30%)
Mar 25, 2026	13.28	13.75	13.20	13.36	8,398,343	+0.32(+2.45%)
Mar 24, 2026	14.19	14.20	13.02	13.04	9,124,408	-1.34(-9.32%)
Mar 23, 2026	14.28	14.47	14.07	14.38	6,702,847	+0.21(+1.48%)
Mar 20, 2026	14.38	14.51	13.97	14.17	18,923,038	-0.39(-2.68%)
Mar 19, 2026	14.32	14.65	14.29	14.56	5,366,033	+0.18(+1.25%)
Mar 18, 2026	14.32	14.66	14.21	14.38	6,549,345	-0.11(-0.76%)
Mar 17, 2026	14.42	14.86	14.25	14.49	7,507,074	+0.20(+1.40%)
Mar 16, 2026	14.33	14.72	14.02	14.29	10,464,950	-0.23(-1.58%)
Mar 13, 2026	13.50	14.55	13.36	14.52	18,194,228	+0.74(+5.37%)
Mar 12, 2026	14.08	14.53	13.74	13.78	13,201,118	-0.38(-2.68%)
Mar 11, 2026	14.19	14.49	14.01	14.16	6,899,747	+0.02(+0.14%)
Mar 10, 2026	14.40	14.40	13.80	14.14	7,493,503	-0.21(-1.46%)
Mar 09, 2026	13.80	14.44	13.67	14.35	9,126,499	+0.16(+1.13%)
Mar 06, 2026	13.76	14.27	13.76	14.19	9,779,601	+0.22(+1.57%)
Mar 05, 2026	13.50	14.17	13.50	13.97	8,077,213	+0.48(+3.56%)
Mar 04, 2026	13.26	13.56	13.18	13.49	8,444,230	+0.22(+1.66%)
Mar 03, 2026	12.77	13.56	12.68	13.27	8,115,545	+0.14(+1.07%)
Mar 02, 2026	12.82	13.31	12.80	13.13	8,738,610	+0.01(+0.08%)
Feb 27, 2026	13.01	13.20	12.71	13.12	9,159,451	-0.36(-2.67%)
Feb 26, 2026	13.00	13.57	12.84	13.48	7,169,004	+0.56(+4.33%)
Feb 25, 2026	12.82	13.01	12.55	12.92	6,230,476	+0.16(+1.25%)
Feb 24, 2026	12.42	13.04	12.34	12.76	7,930,814	+0.39(+3.15%)
Feb 23, 2026	12.80	12.80	12.23	12.37	8,807,316	-0.60(-4.63%)
Feb 20, 2026	13.56	14.00	12.80	12.97	9,656,605	-0.59(-4.35%)
Feb 19, 2026	13.39	13.66	13.26	13.56	4,290,292	+0.21(+1.57%)
Feb 18, 2026	13.31	13.58	13.17	13.35	5,440,380	-0.05(-0.37%)
Feb 17, 2026	13.80	14.04	13.13	13.40	6,061,892	-0.47(-3.39%)
Feb 13, 2026	13.49	13.92	13.30	13.87	5,029,804	+0.56(+4.21%)
Feb 12, 2026	13.59	13.84	12.88	13.31	8,228,811	-0.31(-2.28%)
Feb 11, 2026	13.80	13.79	13.25	13.62	6,596,637	-0.11(-0.80%)
Feb 10, 2026	13.34	14.04	13.34	13.73	7,131,721	+0.59(+4.49%)
Feb 09, 2026	13.18	13.25	12.43	13.14	16,072,492	-0.08(-0.61%)
Feb 06, 2026	13.07	13.31	12.64	13.22	9,729,122	+0.29(+2.24%)
Feb 05, 2026	13.54	13.72	12.92	12.93	11,031,914	-0.69(-5.07%)
Feb 04, 2026	13.01	13.65	12.70	13.62	12,220,458	+0.48(+3.65%)
Feb 03, 2026	14.25	14.39	12.87	13.14	14,639,118	-1.25(-8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.