Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	34.00	34.17	32.88	32.98	20,857,916	-1.01(-2.97%)
Apr 30, 2026	35.10	35.10	33.45	33.99	35,131,124	+1.00(+3.03%)
Apr 29, 2026	32.79	33.15	32.43	32.99	29,783,704	+0.12(+0.37%)
Apr 28, 2026	33.49	33.74	32.69	32.87	21,380,220	-0.77(-2.29%)
Apr 27, 2026	34.26	34.67	33.48	33.64	15,913,982	-0.57(-1.67%)
Apr 24, 2026	33.97	34.36	33.67	34.21	12,494,168	+0.31(+0.91%)
Apr 23, 2026	35.11	35.24	33.61	33.90	22,764,372	-1.21(-3.45%)
Apr 22, 2026	35.72	35.76	34.71	35.11	15,801,076	-0.94(-2.61%)
Apr 21, 2026	36.10	37.08	35.70	36.05	13,011,040	+0.22(+0.61%)
Apr 20, 2026	35.79	36.16	35.65	35.83	11,549,965	+0.00(+0.00%)
Apr 17, 2026	35.62	36.65	35.43	35.83	16,513,840	+0.75(+2.14%)
Apr 16, 2026	35.60	35.70	34.91	35.08	12,190,261	-0.17(-0.48%)
Apr 15, 2026	35.06	35.52	34.93	35.25	10,249,819	+0.33(+0.95%)
Apr 14, 2026	34.83	35.28	34.62	34.92	8,965,966	+0.33(+0.95%)
Apr 13, 2026	33.95	34.84	33.40	34.59	12,711,324	+0.50(+1.47%)
Apr 10, 2026	34.23	34.50	33.91	34.09	9,835,071	-0.15(-0.44%)
Apr 09, 2026	33.57	34.67	33.47	34.24	12,381,881	+0.45(+1.33%)
Apr 08, 2026	34.63	35.29	33.67	33.79	13,155,650	+0.73(+2.21%)
Apr 07, 2026	33.42	33.62	32.60	33.06	12,758,072	-0.44(-1.31%)
Apr 06, 2026	32.85	33.62	32.67	33.50	13,852,374	+0.34(+1.03%)
Apr 02, 2026	32.10	33.31	31.82	33.16	12,559,882	+0.53(+1.62%)
Apr 01, 2026	32.42	32.88	32.00	32.63	12,746,728	+0.62(+1.94%)
Mar 31, 2026	31.59	32.29	31.39	32.01	17,772,362	+0.85(+2.73%)
Mar 30, 2026	30.72	31.61	30.60	31.16	13,007,600	+0.30(+0.97%)
Mar 27, 2026	32.01	32.01	30.77	30.86	15,495,858	-1.31(-4.07%)
Mar 26, 2026	32.39	33.06	32.12	32.17	10,164,890	-0.33(-1.02%)
Mar 25, 2026	33.02	33.30	32.08	32.50	13,813,596	-0.26(-0.79%)
Mar 24, 2026	33.02	33.16	32.49	32.76	14,494,048	-0.60(-1.80%)
Mar 23, 2026	34.25	34.29	33.33	33.36	16,442,435	-0.01(-0.03%)
Mar 20, 2026	33.67	33.74	32.93	33.37	25,934,752	+0.43(+1.31%)
Mar 19, 2026	32.30	33.33	32.23	32.94	16,127,471	+0.30(+0.92%)
Mar 18, 2026	34.03	34.06	32.62	32.64	19,009,812	-1.77(-5.14%)
Mar 17, 2026	34.40	35.06	34.33	34.41	17,158,554	+0.33(+0.97%)
Mar 16, 2026	32.77	34.08	32.71	34.08	17,721,116	+1.56(+4.80%)
Mar 13, 2026	33.25	33.29	32.36	32.52	20,383,692	-0.04(-0.12%)
Mar 12, 2026	33.44	33.63	32.52	32.56	20,002,358	-1.29(-3.81%)
Mar 11, 2026	34.74	34.90	33.59	33.85	21,519,176	-0.87(-2.51%)
Mar 10, 2026	35.02	35.20	34.46	34.72	16,665,579	-0.57(-1.62%)
Mar 09, 2026	34.50	35.38	34.01	35.29	17,728,478	-0.08(-0.23%)
Mar 06, 2026	36.93	36.96	35.12	35.37	17,593,004	-1.69(-4.56%)
Mar 05, 2026	36.40	37.47	36.40	37.06	12,348,406	+0.35(+0.95%)
Mar 04, 2026	37.05	37.15	36.26	36.71	11,269,643	-0.22(-0.60%)
Mar 03, 2026	35.80	37.18	35.46	36.93	14,231,788	+0.24(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.