Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	101.50	102.23	97.09	98.67	1,551,173	-5.06(-4.88%)
Feb 26, 2026	102.50	104.10	102.10	103.73	774,254	+1.26(+1.23%)
Feb 25, 2026	100.80	102.53	99.50	102.47	1,744,084	+2.60(+2.60%)
Feb 24, 2026	100.16	101.19	99.24	99.87	585,665	-0.71(-0.71%)
Feb 23, 2026	105.12	105.57	99.89	100.58	901,985	-4.86(-4.61%)
Feb 20, 2026	103.18	105.95	102.40	105.44	1,384,370	+1.83(+1.77%)
Feb 19, 2026	102.54	103.65	101.72	103.61	758,673	-0.08(-0.08%)
Feb 18, 2026	103.88	105.69	103.48	103.69	900,512	-0.42(-0.40%)
Feb 17, 2026	104.36	106.00	103.82	104.11	724,877	+0.00(+0.00%)
Feb 13, 2026	102.05	104.84	101.08	104.11	930,938	+1.55(+1.51%)
Feb 12, 2026	104.20	104.39	100.59	102.56	664,386	-1.12(-1.08%)
Feb 11, 2026	105.64	107.05	102.83	103.68	561,716	-1.49(-1.42%)
Feb 10, 2026	106.67	107.84	104.60	105.17	585,549	-2.01(-1.88%)
Feb 09, 2026	106.95	108.12	106.95	107.18	488,460	-0.64(-0.59%)
Feb 06, 2026	106.97	108.46	106.63	107.82	979,361	+1.26(+1.18%)
Feb 05, 2026	106.57	107.37	105.14	106.56	1,019,788	+0.32(+0.30%)
Feb 04, 2026	104.50	107.35	104.11	106.24	1,131,523	+2.33(+2.24%)
Feb 03, 2026	102.54	105.48	102.54	103.91	1,076,605	+0.94(+0.91%)
Feb 02, 2026	102.10	103.34	101.95	102.97	910,771	+0.64(+0.63%)
Jan 30, 2026	102.21	103.53	101.01	102.33	928,896	-0.45(-0.44%)
Jan 29, 2026	101.54	102.82	100.97	102.78	792,233	+1.81(+1.79%)
Jan 28, 2026	100.86	102.50	100.60	100.97	1,146,974	-0.06(-0.06%)
Jan 27, 2026	100.59	101.29	99.93	101.03	866,257	+0.68(+0.68%)
Jan 26, 2026	100.50	101.91	99.24	100.35	1,053,644	+0.16(+0.16%)
Jan 23, 2026	103.47	105.25	99.66	100.19	2,313,905	-0.37(-0.37%)
Jan 22, 2026	100.70	102.61	100.05	100.56	1,011,293	-0.01(-0.01%)
Jan 21, 2026	97.71	101.43	97.71	100.57	827,115	+3.69(+3.81%)
Jan 20, 2026	97.21	98.54	96.59	96.88	491,177	-1.55(-1.57%)
Jan 16, 2026	98.95	99.42	98.06	98.43	614,334	-0.56(-0.57%)
Jan 15, 2026	97.69	99.33	97.69	98.99	604,858	+1.17(+1.20%)
Jan 14, 2026	96.43	98.18	96.40	97.82	674,439	+1.12(+1.16%)
Jan 13, 2026	97.27	97.67	96.44	96.70	518,353	-0.19(-0.20%)
Jan 12, 2026	97.69	97.74	96.66	96.89	477,112	-0.80(-0.82%)
Jan 09, 2026	98.70	99.23	97.59	97.69	706,174	-0.63(-0.64%)
Jan 08, 2026	96.21	99.65	96.14	98.32	624,521	+1.73(+1.79%)
Jan 07, 2026	96.94	97.40	95.36	96.59	482,384	-0.53(-0.55%)
Jan 06, 2026	95.18	97.16	95.13	97.12	690,561	+1.57(+1.64%)
Jan 05, 2026	94.05	96.94	94.05	95.55	820,657	+1.32(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.