Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	45.28	45.56	45.28	45.34	139,762	+0.11(+0.24%)
Apr 30, 2026	45.05	45.30	44.83	45.23	100,844	+0.32(+0.71%)
Apr 29, 2026	44.87	44.98	44.81	44.91	75,899	-0.07(-0.16%)
Apr 28, 2026	44.88	45.02	44.86	44.98	54,153	-0.11(-0.24%)
Apr 27, 2026	44.88	45.17	44.88	45.09	209,695	+0.08(+0.18%)
Apr 24, 2026	44.81	45.08	44.79	45.01	92,930	+0.31(+0.69%)
Apr 23, 2026	44.74	44.94	44.53	44.70	98,153	-0.18(-0.40%)
Apr 22, 2026	44.73	44.94	44.68	44.88	100,172	+0.28(+0.63%)
Apr 21, 2026	44.90	44.91	44.54	44.60	102,525	-0.21(-0.47%)
Apr 20, 2026	44.83	44.83	44.70	44.81	78,194	-0.05(-0.11%)
Apr 17, 2026	44.67	44.99	44.64	44.86	196,908	+0.39(+0.89%)
Apr 16, 2026	44.42	44.53	44.28	44.47	132,036	+0.08(+0.18%)
Apr 15, 2026	44.04	44.39	44.04	44.38	157,808	+0.36(+0.83%)
Apr 14, 2026	43.71	44.07	43.71	44.02	162,351	+0.47(+1.08%)
Apr 13, 2026	43.05	43.59	43.05	43.55	82,247	+0.33(+0.76%)
Apr 10, 2026	43.24	43.35	43.19	43.22	58,128	-0.03(-0.07%)
Apr 09, 2026	42.94	43.34	42.93	43.25	76,444	+0.13(+0.30%)
Apr 08, 2026	43.18	43.18	42.90	43.12	83,819	+0.74(+1.75%)
Apr 07, 2026	42.29	42.38	41.99	42.38	119,438	+0.09(+0.21%)
Apr 06, 2026	42.20	42.35	42.19	42.29	93,731	+0.09(+0.21%)
Apr 02, 2026	41.78	42.24	41.78	42.20	88,693	+0.01(+0.02%)
Apr 01, 2026	42.13	42.31	42.07	42.19	162,334	+0.23(+0.55%)
Mar 31, 2026	41.48	42.05	41.45	41.96	228,155	+0.76(+1.84%)
Mar 30, 2026	41.43	41.49	41.13	41.20	92,121	-0.11(-0.28%)
Mar 27, 2026	41.64	41.64	41.25	41.31	102,613	-0.42(-1.00%)
Mar 26, 2026	41.98	42.21	41.73	41.73	71,643	-0.54(-1.28%)
Mar 25, 2026	42.37	42.37	42.19	42.27	83,860	+0.11(+0.26%)
Mar 24, 2026	42.16	42.28	42.07	42.16	71,541	-0.14(-0.33%)
Mar 23, 2026	42.26	42.54	42.23	42.30	157,838	+0.20(+0.47%)
Mar 20, 2026	42.36	42.36	41.94	42.10	275,265	-0.34(-0.80%)
Mar 19, 2026	42.39	42.51	42.21	42.44	200,203	-0.07(-0.16%)
Mar 18, 2026	42.88	42.88	42.48	42.51	99,863	-0.38(-0.88%)
Mar 17, 2026	42.98	43.11	42.89	42.89	84,917	+0.00(+0.00%)
Mar 16, 2026	42.99	42.99	42.82	42.89	136,944	+0.29(+0.68%)
Mar 13, 2026	42.85	43.04	42.59	42.60	105,152	-0.19(-0.44%)
Mar 12, 2026	42.91	43.02	42.76	42.79	194,546	-0.45(-1.04%)
Mar 11, 2026	43.21	43.30	43.08	43.24	179,125	-0.01(-0.03%)
Mar 10, 2026	43.23	43.49	43.13	43.26	192,366	-0.00(-0.01%)
Mar 09, 2026	42.74	43.29	42.64	43.26	114,260	+0.24(+0.56%)
Mar 06, 2026	43.08	43.19	42.97	43.02	79,265	-0.36(-0.83%)
Mar 05, 2026	43.22	43.46	43.14	43.38	156,913	-0.12(-0.28%)
Mar 04, 2026	43.34	43.59	43.25	43.50	80,336	+0.28(+0.65%)
Mar 03, 2026	43.01	43.31	42.82	43.22	141,860	-0.25(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.