Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.64	100.65	100.64	100.64	26,602,418	+0.02(+0.02%)
Feb 26, 2026	100.61	100.62	100.61	100.62	13,496,532	+0.02(+0.02%)
Feb 25, 2026	100.61	100.61	100.60	100.60	12,387,772	+0.01(+0.01%)
Feb 24, 2026	100.60	100.60	100.59	100.59	12,069,634	+0.00(+0.00%)
Feb 23, 2026	100.58	100.59	100.58	100.59	13,339,140	+0.02(+0.02%)
Feb 20, 2026	100.58	100.58	100.57	100.57	13,491,951	+0.02(+0.02%)
Feb 19, 2026	100.55	100.55	100.54	100.55	11,179,712	+0.01(+0.01%)
Feb 18, 2026	100.54	100.54	100.53	100.54	10,137,240	+0.02(+0.02%)
Feb 17, 2026	100.53	100.53	100.52	100.52	14,687,705	+0.00(+0.00%)
Feb 13, 2026	100.52	100.52	100.51	100.52	14,917,239	+0.04(+0.04%)
Feb 12, 2026	100.47	100.48	100.47	100.48	16,444,762	+0.02(+0.02%)
Feb 11, 2026	100.47	100.47	100.46	100.46	12,457,138	+0.00(+0.00%)
Feb 10, 2026	100.46	100.46	100.45	100.46	13,878,408	+0.01(+0.01%)
Feb 09, 2026	100.44	100.45	100.44	100.45	13,828,504	+0.02(+0.02%)
Feb 06, 2026	100.43	100.44	100.43	100.43	17,381,456	+0.03(+0.03%)
Feb 05, 2026	100.41	100.41	100.40	100.40	19,912,502	+0.00(+0.00%)
Feb 04, 2026	100.39	100.40	100.39	100.40	17,920,656	+0.01(+0.01%)
Feb 03, 2026	100.39	100.39	100.38	100.39	17,965,060	+0.02(+0.02%)
Feb 02, 2026	100.38	100.38	100.37	100.37	31,082,628	+0.01(+0.01%)
Jan 30, 2026	100.36	100.37	100.36	100.36	29,305,192	+0.02(+0.02%)
Jan 29, 2026	100.33	100.34	100.33	100.34	15,958,158	+0.01(+0.01%)
Jan 28, 2026	100.32	100.33	100.32	100.33	11,760,057	+0.02(+0.02%)
Jan 27, 2026	100.32	100.33	100.31	100.31	13,344,637	+0.00(+0.00%)
Jan 26, 2026	100.31	100.31	100.30	100.31	16,830,030	+0.01(+0.01%)
Jan 23, 2026	100.30	100.30	100.29	100.30	12,180,416	+0.03(+0.03%)
Jan 22, 2026	100.27	100.27	100.26	100.27	13,519,239	+0.02(+0.02%)
Jan 21, 2026	100.26	100.27	100.25	100.25	17,445,124	+0.00(+0.00%)
Jan 20, 2026	100.25	100.26	100.25	100.25	19,346,576	+0.00(+0.00%)
Jan 16, 2026	100.24	100.25	100.24	100.25	14,812,275	+0.04(+0.04%)
Jan 15, 2026	100.20	100.21	100.20	100.21	11,358,063	+0.01(+0.01%)
Jan 14, 2026	100.20	100.20	100.19	100.20	11,736,625	+0.01(+0.01%)
Jan 13, 2026	100.18	100.19	100.18	100.19	14,103,902	+0.01(+0.01%)
Jan 12, 2026	100.17	100.18	100.17	100.18	14,771,197	+0.02(+0.02%)
Jan 09, 2026	100.17	100.17	100.16	100.16	15,100,183	+0.02(+0.02%)
Jan 08, 2026	100.14	100.14	100.14	100.14	11,318,701	+0.01(+0.01%)
Jan 07, 2026	100.13	100.13	100.13	100.13	13,975,076	+0.01(+0.01%)
Jan 06, 2026	100.12	100.12	100.12	100.12	17,560,750	+0.01(+0.01%)
Jan 05, 2026	100.11	100.12	100.11	100.11	24,896,120	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.