Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	36.78	36.78	36.74	36.74	3,017	+0.05(+0.14%)
Apr 30, 2026	36.64	36.69	36.55	36.69	12,072	+0.36(+0.99%)
Apr 29, 2026	36.33	36.33	36.33	36.33	78	-0.12(-0.33%)
Apr 28, 2026	36.45	36.45	36.45	36.45	72	-0.14(-0.39%)
Apr 27, 2026	36.48	36.65	36.48	36.59	8,617	-0.02(-0.04%)
Apr 24, 2026	36.59	36.63	36.59	36.61	1,187	+0.23(+0.63%)
Apr 23, 2026	36.40	36.46	36.36	36.38	740	-0.17(-0.47%)
Apr 22, 2026	36.66	36.66	36.51	36.55	8,037	+0.20(+0.56%)
Apr 21, 2026	36.35	36.35	36.35	36.35	64	-0.27(-0.73%)
Apr 20, 2026	36.61	36.63	36.59	36.62	3,931	-0.07(-0.18%)
Apr 17, 2026	36.74	36.74	36.68	36.68	331	+0.38(+1.05%)
Apr 16, 2026	36.49	36.49	36.28	36.30	4,728	-0.01(-0.02%)
Apr 15, 2026	36.24	36.33	36.18	36.31	1,865	+0.10(+0.28%)
Apr 14, 2026	36.15	36.21	36.15	36.21	455	+0.28(+0.78%)
Apr 13, 2026	35.55	35.92	35.55	35.92	1,215	+0.24(+0.68%)
Apr 10, 2026	35.77	35.78	35.68	35.68	2,237	-0.01(-0.02%)
Apr 09, 2026	35.54	35.77	35.54	35.69	4,264	+0.04(+0.10%)
Apr 08, 2026	35.73	35.73	35.64	35.65	923	+0.69(+1.99%)
Apr 07, 2026	34.97	34.97	34.85	34.96	915	+0.02(+0.05%)
Apr 06, 2026	34.74	34.94	34.74	34.94	786	+0.09(+0.27%)
Apr 02, 2026	34.81	34.85	34.81	34.85	1,481	+0.01(+0.02%)
Apr 01, 2026	34.93	34.97	34.84	34.84	5,018	+0.20(+0.57%)
Mar 31, 2026	34.37	34.64	34.37	34.64	1,286	+0.64(+1.89%)
Mar 30, 2026	34.12	34.14	33.93	34.00	18,759	+0.02(+0.05%)
Mar 27, 2026	34.16	34.16	33.98	33.98	2,926	-0.33(-0.96%)
Mar 26, 2026	34.55	34.55	34.31	34.31	1,077	-0.45(-1.29%)
Mar 25, 2026	34.89	34.89	34.76	34.76	4,226	+0.22(+0.65%)
Mar 24, 2026	34.36	34.64	34.35	34.54	3,894	-0.16(-0.46%)
Mar 23, 2026	34.78	34.78	34.70	34.70	1,245	+0.40(+1.18%)
Mar 20, 2026	34.49	34.50	34.29	34.29	8,565	-0.55(-1.57%)
Mar 19, 2026	34.63	34.84	34.63	34.84	1,125	-0.02(-0.05%)
Mar 18, 2026	34.88	34.88	34.86	34.86	558	-0.36(-1.03%)
Mar 17, 2026	35.29	35.29	35.22	35.22	845	+0.12(+0.33%)
Mar 16, 2026	35.06	35.19	35.06	35.10	4,560	+0.34(+0.98%)
Mar 13, 2026	35.17	35.17	34.76	34.76	922	-0.17(-0.49%)
Mar 12, 2026	35.08	35.08	34.93	34.93	4,797	-0.43(-1.22%)
Mar 11, 2026	35.37	35.37	35.37	35.37	25	-0.08(-0.23%)
Mar 10, 2026	35.45	35.45	35.45	35.45	29	-0.05(-0.15%)
Mar 09, 2026	35.14	35.50	35.13	35.50	3,172	+0.23(+0.65%)
Mar 06, 2026	35.37	35.37	35.27	35.27	1,360	-0.27(-0.75%)
Mar 05, 2026	35.66	35.73	35.49	35.54	6,230	-0.31(-0.87%)
Mar 04, 2026	35.80	35.87	35.80	35.86	1,820	+0.21(+0.58%)
Mar 03, 2026	35.43	35.65	35.24	35.65	8,241	-0.44(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.