Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	30.32	30.44	30.32	30.40	1,126	+0.37(+1.25%)
Dec 18, 2025	29.95	30.02	29.95	30.02	9,382	+0.11(+0.36%)
Dec 17, 2025	30.18	30.18	29.92	29.92	2,466	-0.22(-0.71%)
Dec 16, 2025	30.23	30.23	30.03	30.13	1,026	-0.24(-0.79%)
Dec 15, 2025	30.32	30.37	30.27	30.37	1,807	+0.11(+0.37%)
Dec 12, 2025	30.42	30.42	30.20	30.26	6,099	-0.15(-0.50%)
Dec 11, 2025	30.27	30.49	30.27	30.41	510	-0.02(-0.06%)
Dec 10, 2025	29.94	30.44	29.94	30.43	1,997	+0.45(+1.49%)
Dec 09, 2025	30.40	30.40	29.98	29.98	811	-0.38(-1.25%)
Dec 08, 2025	30.46	30.46	30.36	30.36	1,297	-0.15(-0.48%)
Dec 05, 2025	30.53	30.53	30.51	30.51	368	-0.05(-0.16%)
Dec 04, 2025	30.50	30.66	30.43	30.56	12,057	-0.01(-0.04%)
Dec 03, 2025	30.35	30.58	30.35	30.57	2,190	+0.22(+0.74%)
Dec 02, 2025	30.44	30.44	30.29	30.34	10,156	-0.08(-0.26%)
Dec 01, 2025	30.57	30.57	30.43	30.43	1,287	-0.51(-1.66%)
Nov 28, 2025	30.94	30.94	30.94	30.94	399	+0.01(+0.03%)
Nov 26, 2025	30.90	30.95	30.87	30.93	3,530	+0.10(+0.34%)
Nov 25, 2025	30.83	30.83	30.77	30.82	3,201	+0.46(+1.51%)
Nov 24, 2025	30.23	30.36	30.23	30.36	2,017	+0.40(+1.34%)
Nov 21, 2025	29.60	30.09	29.60	29.96	6,285	+0.67(+2.29%)
Nov 20, 2025	29.90	29.90	29.29	29.29	2,585	-0.17(-0.57%)
Nov 19, 2025	29.37	29.46	29.22	29.46	1,134	+0.18(+0.60%)
Nov 18, 2025	29.00	29.36	28.99	29.29	4,480	+0.26(+0.89%)
Nov 17, 2025	29.22	29.22	29.03	29.03	379	-0.01(-0.03%)
Nov 14, 2025	28.87	29.04	28.87	29.04	693	-0.02(-0.05%)
Nov 13, 2025	29.14	29.42	29.05	29.05	2,406	-0.27(-0.92%)
Nov 12, 2025	29.16	29.33	29.16	29.32	2,024	+0.23(+0.78%)
Nov 11, 2025	29.07	29.11	29.06	29.10	11,234	+0.64(+2.26%)
Nov 10, 2025	28.45	28.45	28.45	28.45	85	+0.21(+0.76%)
Nov 07, 2025	28.01	28.24	28.01	28.24	791	-0.04(-0.16%)
Nov 06, 2025	28.31	28.31	28.07	28.28	7,185	+0.01(+0.03%)
Nov 05, 2025	28.13	28.28	28.07	28.28	1,734	+0.09(+0.33%)
Nov 04, 2025	28.00	28.42	28.00	28.18	1,498	-0.09(-0.33%)
Nov 03, 2025	28.00	28.28	27.96	28.28	7,247	-0.25(-0.86%)
Oct 31, 2025	28.44	28.52	28.37	28.52	3,219	+0.17(+0.60%)
Oct 30, 2025	28.22	28.50	28.22	28.35	1,801	+0.22(+0.78%)
Oct 29, 2025	28.33	28.33	28.13	28.13	689	-0.21(-0.75%)
Oct 28, 2025	28.56	28.56	28.34	28.34	988	-0.29(-1.00%)
Oct 27, 2025	28.53	28.63	28.51	28.63	2,950	+0.17(+0.58%)
Oct 24, 2025	28.50	28.57	28.46	28.46	1,405	+0.08(+0.29%)
Oct 23, 2025	28.32	28.39	28.26	28.38	2,974	+0.16(+0.58%)
Oct 22, 2025	28.34	28.34	28.22	28.22	2,268	-0.09(-0.33%)
Oct 21, 2025	28.38	28.38	28.31	28.31	1,676	+0.02(+0.08%)
Oct 20, 2025	28.21	28.33	28.21	28.29	3,302	+0.29(+1.04%)
Oct 17, 2025	27.92	28.00	27.92	28.00	1,542	+0.08(+0.27%)
Oct 16, 2025	28.05	28.19	27.85	27.92	4,133	+0.16(+0.58%)
Oct 15, 2025	27.84	27.84	27.76	27.76	906	+0.19(+0.68%)
Oct 14, 2025	27.55	27.71	27.55	27.57	7,289	+0.00(+0.01%)
Oct 13, 2025	27.52	27.57	27.49	27.57	769	+0.16(+0.60%)
Oct 10, 2025	27.67	27.67	27.41	27.41	7,079	-0.38(-1.37%)
Oct 09, 2025	27.88	27.90	27.79	27.79	406	-0.10(-0.37%)
Oct 08, 2025	27.67	27.90	27.63	27.89	1,293	+0.22(+0.80%)
Oct 07, 2025	27.80	27.80	27.66	27.67	8,306	-0.19(-0.70%)
Oct 06, 2025	27.96	27.96	27.86	27.86	574	-0.05(-0.16%)
Oct 03, 2025	27.69	27.99	27.69	27.91	26,913	+0.41(+1.49%)
Oct 02, 2025	27.53	27.53	27.43	27.49	649	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.