Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.36	22.73	21.36	22.64	28,726	+1.28(+5.99%)
Apr 29, 2026	22.09	22.09	21.25	21.36	40,971	-0.78(-3.52%)
Apr 28, 2026	22.15	22.50	21.75	22.14	22,887	-0.46(-2.04%)
Apr 27, 2026	20.86	22.63	20.61	22.60	58,793	+1.98(+9.60%)
Apr 24, 2026	18.98	20.73	18.85	20.62	35,636	+2.05(+11.04%)
Apr 23, 2026	25.01	25.01	18.54	18.57	112,401	-4.05(-17.92%)
Apr 22, 2026	19.00	23.70	19.00	22.62	95,841	+3.88(+20.72%)
Apr 21, 2026	18.84	19.20	18.41	18.74	14,148	-0.22(-1.15%)
Apr 20, 2026	17.41	19.18	17.41	18.96	53,220	+1.53(+8.78%)
Apr 17, 2026	17.50	17.73	17.36	17.43	8,993	+0.07(+0.38%)
Apr 16, 2026	17.42	17.48	17.36	17.36	9,251	-0.19(-1.07%)
Apr 15, 2026	16.06	17.58	16.06	17.55	16,786	+0.87(+5.19%)
Apr 14, 2026	16.80	16.90	16.45	16.69	4,694	+0.07(+0.39%)
Apr 13, 2026	16.45	16.69	16.45	16.62	11,175	+0.24(+1.47%)
Apr 10, 2026	16.92	16.96	16.38	16.38	6,401	-0.41(-2.43%)
Apr 09, 2026	16.51	17.08	16.51	16.79	10,617	+0.05(+0.28%)
Apr 08, 2026	16.30	16.74	16.30	16.74	13,381	+0.81(+5.09%)
Apr 07, 2026	17.05	17.05	15.93	15.93	22,878	-1.39(-8.01%)
Apr 06, 2026	16.44	17.32	16.41	17.32	24,126	+0.66(+3.98%)
Apr 02, 2026	15.07	16.65	14.98	16.65	30,834	+0.98(+6.26%)
Apr 01, 2026	15.27	15.67	15.24	15.67	5,820	+0.54(+3.55%)
Mar 31, 2026	13.95	15.30	13.87	15.14	34,611	+1.70(+12.68%)
Mar 30, 2026	14.22	14.50	13.43	13.43	24,204	-0.70(-4.96%)
Mar 27, 2026	15.01	15.44	14.00	14.13	14,567	-0.98(-6.47%)
Mar 26, 2026	16.04	16.04	15.01	15.11	21,813	-1.09(-6.71%)
Mar 25, 2026	16.55	16.55	16.20	16.20	10,467	-0.11(-0.67%)
Mar 24, 2026	16.58	16.58	16.15	16.31	11,388	-0.25(-1.50%)
Mar 23, 2026	15.61	16.55	15.57	16.55	14,672	+1.05(+6.80%)
Mar 20, 2026	16.35	16.35	15.39	15.50	8,130	-0.97(-5.90%)
Mar 19, 2026	16.00	16.50	16.00	16.47	18,336	+0.23(+1.40%)
Mar 18, 2026	16.35	16.39	16.15	16.25	12,897	-0.24(-1.46%)
Mar 17, 2026	16.07	16.57	16.07	16.49	21,832	+0.26(+1.61%)
Mar 16, 2026	16.21	16.27	16.17	16.23	9,141	-0.14(-0.84%)
Mar 13, 2026	16.34	16.38	16.24	16.36	9,676	+0.29(+1.83%)
Mar 12, 2026	16.21	16.21	16.07	16.07	11,277	-0.16(-0.99%)
Mar 11, 2026	16.07	16.34	15.88	16.23	25,557	+0.27(+1.71%)
Mar 10, 2026	16.43	16.43	15.96	15.96	14,914	-0.41(-2.52%)
Mar 09, 2026	16.98	16.98	16.22	16.37	24,303	-0.62(-3.65%)
Mar 06, 2026	15.46	17.47	15.03	16.99	40,107	+1.36(+8.72%)
Mar 05, 2026	16.42	16.57	15.55	15.63	10,862	-0.86(-5.23%)
Mar 04, 2026	16.00	16.49	16.00	16.49	15,851	+0.63(+3.95%)
Mar 03, 2026	15.55	15.86	15.34	15.86	10,714	+0.29(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.