Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	60.90	61.43	59.80	60.93	3,647,848	-0.40(-0.65%)
May 01, 2026	61.24	61.62	60.75	61.33	1,635,300	+0.25(+0.41%)
Apr 30, 2026	59.81	61.33	59.81	61.08	3,685,134	+0.79(+1.31%)
Apr 29, 2026	61.07	61.98	59.87	60.29	2,064,469	-1.14(-1.86%)
Apr 28, 2026	61.55	62.35	60.86	61.43	3,818,127	+0.36(+0.59%)
Apr 27, 2026	61.45	62.09	61.06	61.07	2,774,917	-0.25(-0.41%)
Apr 24, 2026	62.97	62.97	61.04	61.32	2,828,380	-1.80(-2.85%)
Apr 23, 2026	63.43	64.00	62.94	63.12	1,598,520	+0.45(+0.72%)
Apr 22, 2026	63.56	63.70	62.18	62.67	2,803,006	-0.69(-1.09%)
Apr 21, 2026	64.57	65.07	63.13	63.36	2,546,788	-0.67(-1.05%)
Apr 20, 2026	64.29	64.84	63.85	64.03	2,269,648	-0.45(-0.70%)
Apr 17, 2026	63.70	65.36	63.67	64.48	2,469,260	+1.11(+1.75%)
Apr 16, 2026	63.44	63.70	62.54	63.37	3,236,525	+0.61(+0.97%)
Apr 15, 2026	63.07	63.07	62.42	62.76	2,288,402	-0.75(-1.18%)
Apr 14, 2026	63.44	63.77	62.73	63.51	1,887,521	-0.09(-0.14%)
Apr 13, 2026	61.60	63.82	61.60	63.60	2,514,391	+1.31(+2.10%)
Apr 10, 2026	63.23	63.63	62.09	62.29	1,748,159	-0.58(-0.92%)
Apr 09, 2026	61.54	63.07	61.30	62.87	1,882,463	+0.77(+1.24%)
Apr 08, 2026	60.38	62.20	60.10	62.10	1,887,365	+2.84(+4.79%)
Apr 07, 2026	59.61	59.93	58.93	59.26	1,543,721	-0.47(-0.79%)
Apr 06, 2026	59.58	59.94	59.19	59.73	1,168,183	-0.24(-0.40%)
Apr 02, 2026	59.94	60.53	59.23	59.97	1,523,054	-0.40(-0.66%)
Apr 01, 2026	59.17	60.94	59.00	60.37	3,112,381	+1.26(+2.13%)
Mar 31, 2026	58.53	59.51	58.09	59.11	2,973,612	+1.08(+1.86%)
Mar 30, 2026	59.02	59.12	57.48	58.03	3,683,740	-1.24(-2.09%)
Mar 27, 2026	59.55	60.47	59.04	59.27	2,621,539	-0.37(-0.62%)
Mar 26, 2026	60.26	61.22	59.56	59.64	2,118,730	-1.11(-1.83%)
Mar 25, 2026	59.54	61.10	59.06	60.75	2,571,529	+1.63(+2.76%)
Mar 24, 2026	57.72	59.61	57.40	59.12	1,370,125	+0.86(+1.48%)
Mar 23, 2026	58.48	59.19	57.67	58.26	2,154,837	+1.20(+2.10%)
Mar 20, 2026	59.03	59.08	56.63	57.06	4,388,986	-1.93(-3.27%)
Mar 19, 2026	59.64	59.73	58.77	58.99	2,085,322	-0.91(-1.52%)
Mar 18, 2026	61.15	61.43	59.66	59.90	1,899,573	-1.86(-3.01%)
Mar 17, 2026	62.50	62.53	61.15	61.76	1,568,410	-0.34(-0.55%)
Mar 16, 2026	62.54	62.99	61.98	62.10	1,788,865	-0.09(-0.14%)
Mar 13, 2026	62.33	62.41	61.44	62.19	2,025,223	+0.50(+0.81%)
Mar 12, 2026	61.46	62.31	60.85	61.69	2,372,588	+0.18(+0.29%)
Mar 11, 2026	61.75	62.01	61.07	61.51	1,373,406	-0.51(-0.82%)
Mar 10, 2026	61.77	62.98	61.25	62.02	1,477,260	-0.37(-0.59%)
Mar 09, 2026	61.79	62.69	60.75	62.39	1,835,846	-0.14(-0.22%)
Mar 06, 2026	63.48	63.48	61.75	62.53	2,024,909	-0.69(-1.09%)
Mar 05, 2026	64.35	64.84	62.92	63.22	2,021,031	-1.56(-2.41%)
Mar 04, 2026	65.27	65.52	64.14	64.78	1,656,663	-0.42(-0.64%)
Mar 03, 2026	65.13	65.51	64.30	65.20	1,654,885	-1.22(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.