Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	44.46	44.63	44.07	44.27	1,300,509	+0.02(+0.05%)
May 07, 2026	44.25	44.84	43.42	44.25	975,554	-0.53(-1.18%)
May 06, 2026	44.51	45.21	44.23	44.78	740,779	+0.75(+1.70%)
May 05, 2026	43.88	44.33	43.88	44.03	484,459	-0.01(-0.02%)
May 04, 2026	44.38	44.82	44.02	44.04	550,675	-0.48(-1.08%)
May 01, 2026	44.73	44.73	44.01	44.52	421,454	+0.14(+0.32%)
Apr 30, 2026	44.07	44.57	44.05	44.38	440,083	-0.09(-0.20%)
Apr 29, 2026	44.12	44.58	44.12	44.47	366,145	+0.03(+0.07%)
Apr 28, 2026	44.43	44.80	43.52	44.44	566,207	+0.60(+1.37%)
Apr 27, 2026	44.50	44.72	43.81	43.84	851,099	-0.70(-1.57%)
Apr 24, 2026	45.30	45.65	44.46	44.54	1,168,769	-0.83(-1.83%)
Apr 23, 2026	45.30	45.87	45.16	45.37	579,806	-0.10(-0.22%)
Apr 22, 2026	45.65	45.65	45.19	45.47	1,535,994	+0.18(+0.40%)
Apr 21, 2026	45.82	46.02	45.13	45.29	995,476	-0.52(-1.14%)
Apr 20, 2026	45.75	46.18	45.38	45.81	688,792	+0.12(+0.26%)
Apr 17, 2026	45.99	46.29	45.47	45.69	1,860,486	+0.13(+0.29%)
Apr 16, 2026	44.48	45.56	44.48	45.56	487,141	+0.85(+1.90%)
Apr 15, 2026	44.17	44.80	44.17	44.71	932,006	+0.34(+0.77%)
Apr 14, 2026	44.46	44.81	44.08	44.37	895,205	-0.09(-0.20%)
Apr 13, 2026	43.83	44.50	43.77	44.46	593,859	+0.26(+0.59%)
Apr 10, 2026	44.13	44.34	43.79	44.20	426,732	+0.05(+0.11%)
Apr 09, 2026	44.42	44.46	43.49	44.15	1,149,457	-0.31(-0.70%)
Apr 08, 2026	44.40	44.80	44.09	44.46	1,029,333	+0.98(+2.25%)
Apr 07, 2026	43.55	44.13	43.38	43.48	787,163	-0.36(-0.82%)
Apr 06, 2026	43.61	43.88	43.45	43.84	538,419	+0.14(+0.32%)
Apr 02, 2026	43.26	44.08	43.15	43.70	943,099	-0.08(-0.18%)
Apr 01, 2026	43.75	44.03	43.48	43.78	903,070	+0.20(+0.46%)
Mar 31, 2026	42.95	43.67	42.85	43.58	1,132,480	+0.97(+2.28%)
Mar 30, 2026	43.31	43.31	42.46	42.61	3,941,016	-0.31(-0.72%)
Mar 27, 2026	43.31	43.31	42.65	42.92	1,644,926	-0.56(-1.29%)
Mar 26, 2026	43.20	43.75	43.11	43.48	1,543,753	-0.26(-0.59%)
Mar 25, 2026	43.84	43.91	43.05	43.74	699,251	+0.26(+0.60%)
Mar 24, 2026	43.08	43.88	42.66	43.48	842,285	+0.13(+0.30%)
Mar 23, 2026	43.42	43.64	42.90	43.35	809,923	+1.01(+2.39%)
Mar 20, 2026	42.95	42.95	42.10	42.34	1,701,482	-0.54(-1.26%)
Mar 19, 2026	42.27	43.09	42.03	42.88	1,531,124	+0.41(+0.97%)
Mar 18, 2026	43.93	44.00	42.45	42.47	1,718,142	-1.46(-3.32%)
Mar 17, 2026	44.42	44.68	43.77	43.93	948,199	-0.13(-0.30%)
Mar 16, 2026	44.39	44.74	44.01	44.06	1,283,094	-0.01(-0.02%)
Mar 13, 2026	44.50	44.85	43.86	44.07	400,605	-0.24(-0.54%)
Mar 12, 2026	44.00	44.61	44.00	44.31	662,044	-0.14(-0.31%)
Mar 11, 2026	44.20	44.74	44.16	44.45	741,989	-0.11(-0.25%)
Mar 10, 2026	44.87	45.01	44.41	44.56	1,594,437	-0.53(-1.18%)
Mar 09, 2026	44.56	45.50	44.08	45.09	2,305,802	-0.37(-0.81%)
Mar 06, 2026	45.52	46.40	45.38	45.46	1,898,256	-0.88(-1.90%)
Mar 05, 2026	47.54	47.80	46.31	46.34	1,637,721	-0.90(-1.91%)
Mar 04, 2026	48.00	48.50	47.05	47.24	1,837,178	-0.82(-1.71%)
Mar 03, 2026	46.33	48.25	45.56	48.06	2,407,876	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.