Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.77	33.72	31.52	31.58	1,020,653	-1.19(-3.63%)
Apr 30, 2026	31.82	33.00	31.74	32.77	483,727	+0.82(+2.57%)
Apr 29, 2026	32.39	32.62	31.68	31.95	532,800	-0.60(-1.84%)
Apr 28, 2026	32.80	32.99	32.19	32.55	393,034	+0.05(+0.15%)
Apr 27, 2026	32.52	33.00	32.39	32.50	383,227	-0.17(-0.52%)
Apr 24, 2026	32.58	32.73	32.27	32.67	313,104	-0.01(-0.03%)
Apr 23, 2026	32.46	32.98	32.32	32.68	264,763	+0.20(+0.62%)
Apr 22, 2026	32.71	32.82	32.26	32.48	337,548	-0.31(-0.95%)
Apr 21, 2026	32.69	32.89	32.28	32.79	409,952	+0.19(+0.58%)
Apr 20, 2026	32.39	32.90	32.23	32.60	1,064,363	+0.57(+1.78%)
Apr 17, 2026	31.61	32.12	31.55	32.03	509,914	+0.50(+1.59%)
Apr 16, 2026	30.93	31.73	30.86	31.53	392,581	+0.39(+1.25%)
Apr 15, 2026	30.69	31.30	30.69	31.14	270,569	+0.37(+1.20%)
Apr 14, 2026	30.71	31.01	30.53	30.77	302,617	-0.11(-0.36%)
Apr 13, 2026	30.76	31.22	30.76	30.88	246,871	+0.01(+0.03%)
Apr 10, 2026	31.16	31.28	30.35	30.87	191,793	-0.35(-1.12%)
Apr 09, 2026	31.06	31.75	30.91	31.22	347,013	+0.13(+0.42%)
Apr 08, 2026	31.20	31.34	30.61	31.09	364,844	+0.53(+1.73%)
Apr 07, 2026	30.55	30.89	30.37	30.56	360,687	-0.07(-0.23%)
Apr 06, 2026	30.10	30.63	30.06	30.63	431,514	+0.30(+0.99%)
Apr 02, 2026	29.72	30.48	29.65	30.33	565,374	+0.38(+1.27%)
Apr 01, 2026	29.82	30.06	29.68	29.95	557,662	+0.12(+0.40%)
Mar 31, 2026	29.55	30.05	29.17	29.83	471,463	+0.62(+2.12%)
Mar 30, 2026	28.75	29.27	28.66	29.21	399,802	+0.60(+2.10%)
Mar 27, 2026	29.25	29.43	28.52	28.61	306,934	-0.61(-2.09%)
Mar 26, 2026	28.99	29.33	28.99	29.22	280,053	+0.16(+0.55%)
Mar 25, 2026	29.40	29.66	28.98	29.06	547,207	-0.40(-1.36%)
Mar 24, 2026	28.93	29.73	28.93	29.46	376,317	+0.44(+1.52%)
Mar 23, 2026	28.97	29.61	28.85	29.02	539,465	+0.47(+1.65%)
Mar 20, 2026	28.42	28.57	28.06	28.55	822,551	+0.34(+1.21%)
Mar 19, 2026	28.29	28.67	28.17	28.21	380,701	-0.37(-1.29%)
Mar 18, 2026	29.06	29.41	28.53	28.58	410,076	-0.65(-2.22%)
Mar 17, 2026	29.63	29.80	29.20	29.23	321,574	-0.10(-0.34%)
Mar 16, 2026	29.36	29.70	29.26	29.33	426,044	+0.25(+0.86%)
Mar 13, 2026	28.96	29.18	28.68	29.08	377,770	+0.46(+1.61%)
Mar 12, 2026	28.21	28.91	27.76	28.62	420,828	+0.02(+0.07%)
Mar 11, 2026	28.72	28.93	28.40	28.60	452,663	-0.29(-1.00%)
Mar 10, 2026	28.15	29.19	28.15	28.89	524,449	+0.70(+2.48%)
Mar 09, 2026	28.23	28.53	27.79	28.19	601,218	-0.41(-1.43%)
Mar 06, 2026	27.89	28.68	27.12	28.60	639,585	+0.06(+0.21%)
Mar 05, 2026	29.04	29.09	28.21	28.54	664,614	-0.65(-2.24%)
Mar 04, 2026	29.18	29.41	28.66	29.19	1,356,040	+0.13(+0.45%)
Mar 03, 2026	28.88	29.11	28.35	29.06	643,485	-0.42(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.