Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	19.60	19.60	18.72	18.87	13,475,543	-0.25(-1.31%)
May 04, 2026	19.70	19.79	19.07	19.12	12,638,537	-0.70(-3.53%)
May 01, 2026	20.20	20.32	19.66	19.82	12,936,759	-0.25(-1.25%)
Apr 30, 2026	19.90	20.35	19.61	20.07	14,117,138	+0.46(+2.35%)
Apr 29, 2026	19.50	19.80	18.87	19.61	16,857,562	+0.00(+0.00%)
Apr 28, 2026	20.15	20.45	19.50	19.61	19,477,388	-0.78(-3.83%)
Apr 27, 2026	21.18	21.52	20.36	20.39	15,643,457	-0.58(-2.77%)
Apr 24, 2026	22.00	22.17	20.90	20.97	20,740,512	-1.13(-5.11%)
Apr 23, 2026	21.12	22.13	20.97	22.10	19,493,248	+1.14(+5.44%)
Apr 22, 2026	23.13	23.14	20.90	20.96	32,770,398	-1.54(-6.84%)
Apr 21, 2026	24.37	24.40	22.47	22.50	31,126,164	-1.72(-7.10%)
Apr 20, 2026	24.16	24.39	22.85	24.22	56,091,044	-0.78(-3.12%)
Apr 17, 2026	24.95	25.44	24.54	25.00	10,066,400	+0.75(+3.09%)
Apr 16, 2026	23.21	24.39	23.21	24.25	9,022,310	+1.03(+4.44%)
Apr 15, 2026	23.56	23.56	22.93	23.22	12,045,797	-0.12(-0.51%)
Apr 14, 2026	22.48	23.50	22.48	23.34	8,753,703	+1.14(+5.14%)
Apr 13, 2026	21.44	22.25	21.18	22.20	8,707,505	+0.27(+1.23%)
Apr 10, 2026	21.46	22.14	21.46	21.93	8,860,240	+0.75(+3.54%)
Apr 09, 2026	20.30	21.30	20.30	21.18	8,700,612	+0.66(+3.22%)
Apr 08, 2026	20.37	21.14	20.13	20.52	12,180,673	+1.70(+9.03%)
Apr 07, 2026	18.70	18.90	18.05	18.82	6,798,003	-0.20(-1.05%)
Apr 06, 2026	18.84	19.25	18.67	19.02	5,089,962	-0.01(-0.05%)
Apr 02, 2026	18.65	19.72	18.43	19.03	6,552,958	-0.27(-1.40%)
Apr 01, 2026	19.73	20.00	19.24	19.30	10,612,683	-0.12(-0.62%)
Mar 31, 2026	18.88	19.78	18.81	19.42	7,949,531	+1.21(+6.64%)
Mar 30, 2026	19.18	19.46	18.06	18.21	7,856,643	-0.75(-3.96%)
Mar 27, 2026	19.37	19.62	18.91	18.96	5,873,111	-0.70(-3.56%)
Mar 26, 2026	20.14	20.83	19.64	19.66	6,278,788	-0.80(-3.91%)
Mar 25, 2026	20.59	20.73	20.05	20.46	5,182,318	+0.27(+1.34%)
Mar 24, 2026	19.99	20.66	19.76	20.19	5,535,047	-0.11(-0.54%)
Mar 23, 2026	19.31	20.40	19.08	20.30	10,418,897	+1.66(+8.91%)
Mar 20, 2026	20.10	20.28	18.48	18.64	14,418,221	-1.64(-8.09%)
Mar 19, 2026	19.55	20.62	19.53	20.28	6,757,175	+0.15(+0.75%)
Mar 18, 2026	20.68	21.10	19.99	20.13	5,079,629	-0.73(-3.50%)
Mar 17, 2026	20.51	21.20	20.43	20.86	4,630,724	+0.16(+0.77%)
Mar 16, 2026	20.82	21.32	20.51	20.70	9,524,670	+0.52(+2.58%)
Mar 13, 2026	19.85	20.61	19.11	20.18	8,325,291	+0.68(+3.49%)
Mar 12, 2026	20.85	21.25	19.43	19.50	8,953,138	-1.62(-7.67%)
Mar 11, 2026	21.52	21.68	20.97	21.12	4,824,789	-0.45(-2.09%)
Mar 10, 2026	21.80	22.02	21.40	21.57	3,523,566	-0.12(-0.55%)
Mar 09, 2026	21.50	21.99	20.75	21.69	6,555,626	-0.11(-0.50%)
Mar 06, 2026	22.25	22.42	21.75	21.80	5,132,173	-1.06(-4.64%)
Mar 05, 2026	22.89	23.37	22.28	22.86	5,260,580	-0.40(-1.72%)
Mar 04, 2026	22.36	23.44	22.03	23.26	7,470,084	+1.31(+5.97%)
Mar 03, 2026	22.30	22.40	21.53	21.95	6,729,419	-0.97(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.