Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	30.63	31.20	29.64	30.57	2,850,934	-0.62(-1.99%)
Mar 04, 2026	30.31	31.37	30.19	31.19	2,122,422	+0.53(+1.73%)
Mar 03, 2026	29.81	30.72	29.36	30.66	1,361,751	-0.04(-0.13%)
Mar 02, 2026	29.73	31.10	29.71	30.70	1,725,030	+0.83(+2.78%)
Feb 27, 2026	29.92	30.36	29.51	29.87	1,678,670	-0.36(-1.19%)
Feb 26, 2026	29.59	30.32	29.30	30.23	1,210,073	+0.70(+2.37%)
Feb 25, 2026	30.48	30.68	29.31	29.53	1,836,618	-0.66(-2.19%)
Feb 24, 2026	29.50	30.27	29.16	30.19	2,776,384	+0.64(+2.17%)
Feb 23, 2026	30.84	30.84	29.48	29.55	1,771,874	-1.42(-4.59%)
Feb 20, 2026	31.98	32.24	30.88	30.97	1,802,516	-1.05(-3.28%)
Feb 19, 2026	30.50	32.03	30.25	32.02	1,557,803	+1.15(+3.73%)
Feb 18, 2026	30.20	31.06	30.05	30.87	1,486,829	+0.82(+2.73%)
Feb 17, 2026	30.72	30.95	30.00	30.05	1,813,096	-0.95(-3.06%)
Feb 13, 2026	30.20	31.41	29.68	31.00	3,400,229	+0.93(+3.09%)
Feb 12, 2026	30.32	31.00	29.35	30.07	3,310,498	-0.32(-1.05%)
Feb 11, 2026	32.12	32.24	30.20	30.39	3,599,731	-1.67(-5.21%)
Feb 10, 2026	33.64	33.75	31.15	32.06	6,813,144	-4.53(-12.38%)
Feb 09, 2026	37.60	37.90	36.52	36.59	3,480,681	-0.94(-2.50%)
Feb 06, 2026	36.33	38.11	36.22	37.53	4,578,753	+1.13(+3.10%)
Feb 05, 2026	35.75	37.28	35.63	36.40	2,244,066	-0.05(-0.14%)
Feb 04, 2026	36.59	37.00	35.42	36.45	2,178,204	+0.24(+0.66%)
Feb 03, 2026	36.91	36.97	35.19	36.21	1,959,101	+0.32(+0.89%)
Feb 02, 2026	35.83	36.52	35.04	35.89	2,526,964	+0.11(+0.31%)
Jan 30, 2026	36.75	37.42	35.17	35.78	2,292,282	-1.34(-3.61%)
Jan 29, 2026	37.51	37.94	35.84	37.12	2,934,730	+1.41(+3.95%)
Jan 28, 2026	35.34	35.98	34.93	35.71	1,491,849	+0.34(+0.96%)
Jan 27, 2026	34.94	35.66	34.70	35.37	1,451,761	+0.48(+1.38%)
Jan 26, 2026	35.51	35.73	34.38	34.89	1,700,831	-0.49(-1.38%)
Jan 23, 2026	35.83	36.00	35.07	35.38	1,184,774	-0.18(-0.51%)
Jan 22, 2026	35.00	35.87	34.79	35.56	1,405,162	+0.89(+2.57%)
Jan 21, 2026	34.55	35.17	34.00	34.67	1,529,101	+0.28(+0.81%)
Jan 20, 2026	34.48	35.00	34.19	34.39	1,844,646	-0.41(-1.18%)
Jan 16, 2026	34.57	35.00	34.41	34.80	2,347,625	+0.22(+0.64%)
Jan 15, 2026	34.85	34.94	34.37	34.58	1,489,368	-0.02(-0.06%)
Jan 14, 2026	34.50	34.93	34.07	34.60	1,586,087	+0.30(+0.87%)
Jan 13, 2026	34.40	34.50	33.99	34.30	1,466,309	-0.10(-0.29%)
Jan 12, 2026	33.90	34.64	33.52	34.40	1,914,657	+0.77(+2.29%)
Jan 09, 2026	32.59	33.78	32.59	33.63	2,434,606	+1.16(+3.57%)
Jan 08, 2026	31.55	32.85	31.35	32.47	2,636,976	+1.28(+4.10%)
Jan 07, 2026	31.70	31.94	30.96	31.19	1,309,970	-0.34(-1.08%)
Jan 06, 2026	31.41	31.68	31.05	31.53	2,328,858	+0.09(+0.29%)
Jan 05, 2026	30.80	31.73	30.80	31.44	2,317,526	+0.96(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.