Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.77	18.82	18.32	18.72	3,749,718	-0.15(-0.79%)
Apr 01, 2026	18.89	19.11	18.38	18.87	6,122,131	+0.04(+0.21%)
Mar 31, 2026	18.66	19.06	18.40	18.83	4,552,437	+0.37(+2.00%)
Mar 30, 2026	18.21	18.54	18.08	18.46	5,791,619	+0.21(+1.15%)
Mar 27, 2026	18.22	18.34	17.88	18.25	4,309,836	+0.37(+2.07%)
Mar 26, 2026	18.35	18.87	17.82	17.88	4,827,617	-0.54(-2.93%)
Mar 25, 2026	18.45	18.70	18.08	18.42	3,358,158	-0.09(-0.49%)
Mar 24, 2026	18.68	18.80	18.16	18.51	4,209,875	-0.28(-1.49%)
Mar 23, 2026	18.40	19.14	18.25	18.79	6,520,533	+0.57(+3.13%)
Mar 20, 2026	19.23	19.30	18.18	18.22	8,874,236	-1.10(-5.69%)
Mar 19, 2026	19.86	19.97	19.29	19.32	6,515,748	-0.45(-2.28%)
Mar 18, 2026	20.45	20.60	19.75	19.77	4,403,736	-0.95(-4.58%)
Mar 17, 2026	20.45	21.01	20.36	20.72	4,602,945	+0.57(+2.83%)
Mar 16, 2026	20.75	20.91	20.11	20.15	5,614,174	-0.61(-2.94%)
Mar 13, 2026	20.99	21.17	20.57	20.76	2,978,122	-0.09(-0.43%)
Mar 12, 2026	20.89	21.31	20.73	20.85	2,579,631	-0.15(-0.71%)
Mar 11, 2026	21.39	21.43	20.73	21.00	4,312,851	-0.39(-1.82%)
Mar 10, 2026	21.82	21.82	21.33	21.39	4,607,672	-0.34(-1.56%)
Mar 09, 2026	21.86	22.06	21.49	21.73	5,977,438	-0.31(-1.41%)
Mar 06, 2026	21.91	22.14	21.65	22.04	5,732,448	+0.17(+0.78%)
Mar 05, 2026	22.75	22.84	21.63	21.87	5,608,610	-0.78(-3.44%)
Mar 04, 2026	22.96	23.09	22.55	22.65	5,665,095	-0.36(-1.56%)
Mar 03, 2026	22.53	23.38	22.43	23.01	5,255,350	+0.18(+0.79%)
Mar 02, 2026	22.80	23.23	22.45	22.83	5,375,085	+0.15(+0.66%)
Feb 27, 2026	22.77	22.95	22.35	22.68	6,455,648	+0.03(+0.13%)
Feb 26, 2026	21.50	23.25	20.85	22.65	22,076,356	+3.02(+15.38%)
Feb 25, 2026	19.40	19.65	18.68	19.63	9,168,465	+0.27(+1.39%)
Feb 24, 2026	19.12	19.63	18.94	19.36	9,871,382	+0.35(+1.84%)
Feb 23, 2026	18.61	19.04	18.55	19.01	6,884,192	+0.28(+1.49%)
Feb 20, 2026	18.73	18.81	18.39	18.73	2,795,560	+0.04(+0.21%)
Feb 19, 2026	18.39	18.81	18.29	18.69	4,719,810	+0.15(+0.81%)
Feb 18, 2026	18.48	18.60	18.14	18.54	5,175,519	+0.26(+1.42%)
Feb 17, 2026	18.87	18.92	17.96	18.28	5,913,340	-0.48(-2.56%)
Feb 13, 2026	18.85	19.13	18.61	18.76	4,120,752	-0.15(-0.79%)
Feb 12, 2026	19.33	19.41	18.87	18.91	3,863,033	-0.31(-1.61%)
Feb 11, 2026	19.00	19.45	18.87	19.22	7,034,608	+0.37(+1.96%)
Feb 10, 2026	19.02	19.06	18.66	18.85	3,617,471	-0.03(-0.16%)
Feb 09, 2026	19.65	19.75	18.86	18.88	5,428,758	-0.75(-3.82%)
Feb 06, 2026	19.13	19.67	19.02	19.63	3,507,362	+0.40(+2.08%)
Feb 05, 2026	19.62	19.83	19.07	19.23	4,604,166	-0.28(-1.44%)
Feb 04, 2026	19.07	19.55	18.91	19.51	7,228,072	+0.55(+2.90%)
Feb 03, 2026	18.80	19.08	18.59	18.96	6,268,796	+0.11(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.