Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.880	0	+0.13(+7.43%)
Apr 01, 2026	1.790	1.816	1.670	1.750	25,154	-0.04(-2.20%)
Mar 31, 2026	1.830	1.880	1.760	1.789	13,107	+0.04(+2.25%)
Mar 30, 2026	1.880	1.880	1.710	1.750	31,693	-0.16(-8.38%)
Mar 27, 2026	1.640	1.910	1.620	1.910	129,796	+0.28(+17.18%)
Mar 26, 2026	1.800	1.910	1.609	1.630	169,909	-15.87(-90.69%)
Mar 25, 2026	17.40	17.90	16.40	17.50	6,154	+0.40(+2.34%)
Mar 24, 2026	18.90	18.90	16.00	17.10	14,564	-2.40(-12.31%)
Mar 23, 2026	20.60	20.60	17.00	19.50	13,256	-1.10(-5.34%)
Mar 20, 2026	19.80	21.00	17.90	20.60	27,389	+1.10(+5.64%)
Mar 19, 2026	16.80	19.80	16.00	19.50	11,588	+2.40(+14.04%)
Mar 18, 2026	16.30	17.90	15.10	17.10	11,681	+0.50(+3.01%)
Mar 17, 2026	16.10	18.20	14.90	16.60	23,289	+0.20(+1.22%)
Mar 16, 2026	16.60	17.80	14.27	16.40	30,074	+0.20(+1.23%)
Mar 13, 2026	14.80	16.30	14.20	16.20	12,483	+2.10(+14.89%)
Mar 12, 2026	13.90	16.80	13.70	14.10	20,942	+0.70(+5.22%)
Mar 11, 2026	13.90	14.50	13.10	13.40	5,942	-0.10(-0.74%)
Mar 10, 2026	13.10	13.50	13.10	13.50	792	+0.50(+3.85%)
Mar 09, 2026	13.20	13.20	12.85	13.00	1,628	-0.30(-2.26%)
Mar 06, 2026	13.50	13.50	13.00	13.30	1,179	+0.30(+2.31%)
Mar 05, 2026	13.34	13.70	12.90	13.00	1,863	-0.30(-2.26%)
Mar 04, 2026	12.70	13.60	12.70	13.30	751	+0.30(+2.31%)
Mar 03, 2026	13.20	13.75	12.90	13.00	2,056	-0.50(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.