Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	88.09	89.07	87.63	88.61	2,330,457	+0.28(+0.32%)
Dec 03, 2025	88.50	88.90	87.16	88.33	2,489,431	+0.05(+0.06%)
Dec 02, 2025	89.18	89.69	87.89	88.28	2,768,770	-0.22(-0.25%)
Dec 01, 2025	89.85	89.85	87.85	88.50	4,191,632	-2.78(-3.05%)
Nov 28, 2025	90.66	91.38	90.01	91.28	1,291,596	+0.73(+0.81%)
Nov 26, 2025	89.44	91.00	89.26	90.55	2,768,630	+1.15(+1.29%)
Nov 25, 2025	89.38	90.41	89.36	89.40	2,453,352	+0.38(+0.43%)
Nov 24, 2025	89.86	90.19	88.11	89.02	3,899,788	-0.99(-1.10%)
Nov 21, 2025	90.70	91.29	89.63	90.01	3,163,335	-0.11(-0.12%)
Nov 20, 2025	90.85	91.59	89.15	90.12	2,639,301	-0.93(-1.02%)
Nov 19, 2025	91.23	91.49	89.47	91.05	2,177,329	+0.01(+0.01%)
Nov 18, 2025	90.40	91.80	90.10	91.04	2,443,202	+0.49(+0.54%)
Nov 17, 2025	91.70	91.77	90.20	90.55	2,335,677	-1.13(-1.23%)
Nov 14, 2025	91.43	92.30	90.37	91.68	3,279,495	+1.07(+1.18%)
Nov 13, 2025	93.21	93.23	90.52	90.61	3,430,239	-3.06(-3.27%)
Nov 12, 2025	93.77	94.10	92.57	93.67	2,451,159	-0.56(-0.59%)
Nov 11, 2025	92.32	94.44	92.22	94.23	2,866,608	+2.40(+2.61%)
Nov 10, 2025	88.76	92.08	88.76	91.83	4,614,586	+2.29(+2.56%)
Nov 07, 2025	87.71	89.60	87.71	89.54	3,568,119	+1.73(+1.97%)
Nov 06, 2025	89.55	90.28	87.72	87.81	2,567,354	-2.02(-2.25%)
Nov 05, 2025	90.00	90.59	89.28	89.83	2,011,691	-0.49(-0.54%)
Nov 04, 2025	90.09	91.79	89.68	90.32	2,808,665	+0.80(+0.89%)
Nov 03, 2025	89.37	89.58	87.82	89.52	3,551,474	-0.70(-0.78%)
Oct 31, 2025	90.60	90.92	89.97	90.22	2,582,195	-1.10(-1.20%)
Oct 30, 2025	92.44	94.02	90.90	91.32	2,800,541	-1.00(-1.08%)
Oct 29, 2025	94.24	95.32	92.27	92.32	4,055,861	-2.26(-2.39%)
Oct 28, 2025	94.00	95.00	90.06	94.58	10,432,453	-3.02(-3.09%)
Oct 27, 2025	97.91	98.36	97.11	97.60	2,369,622	-0.89(-0.90%)
Oct 24, 2025	98.65	99.20	97.51	98.49	2,108,900	+0.22(+0.22%)
Oct 23, 2025	100.00	100.50	95.34	98.27	3,984,304	+0.57(+0.58%)
Oct 22, 2025	98.52	99.34	97.61	97.70	2,630,805	-0.95(-0.96%)
Oct 21, 2025	98.38	100.12	98.06	98.65	1,804,886	-0.22(-0.22%)
Oct 20, 2025	97.13	98.92	96.95	98.87	2,378,367	+1.39(+1.43%)
Oct 17, 2025	98.29	98.53	96.50	97.48	2,654,775	-0.58(-0.59%)
Oct 16, 2025	97.71	99.47	97.59	98.06	2,172,451	+0.00(+0.00%)
Oct 15, 2025	96.97	98.52	96.94	98.06	1,984,430	+0.77(+0.79%)
Oct 14, 2025	96.18	97.63	95.98	97.29	2,361,320	+1.19(+1.24%)
Oct 13, 2025	96.20	97.27	95.29	96.10	2,626,429	-1.48(-1.52%)
Oct 10, 2025	97.50	97.81	95.52	97.58	2,703,829	+0.96(+0.99%)
Oct 09, 2025	96.98	97.35	96.12	96.62	1,895,024	+0.20(+0.21%)
Oct 08, 2025	94.83	96.50	94.62	96.42	4,330,280	+1.28(+1.35%)
Oct 07, 2025	94.21	95.15	93.28	95.14	3,420,414	+1.15(+1.22%)
Oct 06, 2025	94.71	94.93	93.81	93.99	1,656,401	-1.46(-1.53%)
Oct 03, 2025	95.30	97.05	95.14	95.45	2,359,469	-0.01(-0.01%)
Oct 02, 2025	95.95	96.42	94.81	95.46	2,149,595	-0.25(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.