Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	183.05	184.61	182.19	184.42	11,568	-1.81(-0.97%)
Feb 26, 2026	188.46	188.46	184.44	186.23	8,161	-2.18(-1.16%)
Feb 25, 2026	186.79	188.72	186.79	188.41	17,207	+2.94(+1.59%)
Feb 24, 2026	182.52	185.59	181.94	185.47	4,282	+3.09(+1.70%)
Feb 23, 2026	185.57	186.62	182.12	182.38	18,301	-4.03(-2.16%)
Feb 20, 2026	182.69	186.70	182.69	186.41	16,471	+2.59(+1.41%)
Feb 19, 2026	183.83	184.31	183.25	183.82	7,179	-1.49(-0.81%)
Feb 18, 2026	184.43	186.23	183.90	185.31	10,851	+2.24(+1.23%)
Feb 17, 2026	181.58	184.13	180.22	183.07	12,255	+0.52(+0.28%)
Feb 13, 2026	182.40	184.33	181.77	182.55	14,806	+0.02(+0.01%)
Feb 12, 2026	189.54	189.54	182.39	182.53	14,834	-6.07(-3.22%)
Feb 11, 2026	190.63	190.71	187.19	188.60	11,367	+0.28(+0.15%)
Feb 10, 2026	189.87	190.76	188.32	188.32	20,552	-1.49(-0.78%)
Feb 09, 2026	186.81	190.49	186.81	189.81	15,852	+1.61(+0.85%)
Feb 06, 2026	182.88	188.20	182.88	188.20	17,601	+7.28(+4.02%)
Feb 05, 2026	182.70	183.75	179.94	180.92	24,898	-4.60(-2.48%)
Feb 04, 2026	187.80	188.11	183.32	185.52	61,959	-1.84(-0.98%)
Feb 03, 2026	190.80	191.00	184.35	187.36	16,574	-3.41(-1.79%)
Feb 02, 2026	187.29	191.37	187.29	190.77	8,468	+2.31(+1.23%)
Jan 30, 2026	188.83	189.86	187.48	188.46	39,489	-1.56(-0.82%)
Jan 29, 2026	191.04	191.21	185.99	190.02	13,789	-0.74(-0.39%)
Jan 28, 2026	191.71	191.80	190.29	190.76	17,950	-0.13(-0.07%)
Jan 27, 2026	190.02	191.22	190.02	190.89	9,747	+1.47(+0.78%)
Jan 26, 2026	187.92	189.97	187.92	189.42	16,897	+1.89(+1.01%)
Jan 23, 2026	186.58	188.35	186.58	187.53	16,917	+0.29(+0.15%)
Jan 22, 2026	187.71	188.54	186.40	187.24	67,086	+1.59(+0.86%)
Jan 21, 2026	182.28	187.03	181.67	185.65	27,441	+4.15(+2.29%)
Jan 20, 2026	183.36	185.22	181.00	181.50	76,448	-7.60(-4.02%)
Jan 16, 2026	190.02	190.22	188.58	189.10	11,902	-0.51(-0.27%)
Jan 15, 2026	190.65	191.14	189.00	189.61	15,002	+1.03(+0.55%)
Jan 14, 2026	189.00	189.00	186.38	188.58	12,691	-1.68(-0.88%)
Jan 13, 2026	190.28	190.72	189.50	190.26	12,377	-1.03(-0.54%)
Jan 12, 2026	188.92	191.64	188.92	191.29	11,763	+0.53(+0.28%)
Jan 09, 2026	188.43	191.14	188.34	190.76	13,025	+2.47(+1.31%)
Jan 08, 2026	188.01	188.80	187.54	188.29	5,960	-0.09(-0.05%)
Jan 07, 2026	189.81	190.48	188.38	188.38	13,748	-1.40(-0.74%)
Jan 06, 2026	187.17	189.78	187.17	189.78	23,262	+2.62(+1.40%)
Jan 05, 2026	186.58	188.25	186.58	187.16	25,483	+2.18(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.