Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	11.42	11.54	11.04	11.53	356,852	+0.31(+2.76%)
Mar 03, 2026	10.78	11.23	10.59	11.22	612,840	-0.16(-1.41%)
Mar 02, 2026	11.51	11.55	11.01	11.38	680,375	-0.51(-4.29%)
Feb 27, 2026	11.78	12.04	11.47	11.89	867,982	-0.17(-1.41%)
Feb 26, 2026	12.00	12.28	11.89	12.06	552,034	+0.18(+1.52%)
Feb 25, 2026	12.11	12.12	11.58	11.88	573,434	-0.24(-1.98%)
Feb 24, 2026	12.39	12.47	12.05	12.12	351,175	-0.32(-2.57%)
Feb 23, 2026	12.90	12.90	11.86	12.44	635,724	-0.64(-4.89%)
Feb 20, 2026	12.36	13.29	12.35	13.08	633,344	+0.62(+4.98%)
Feb 19, 2026	12.43	12.56	12.26	12.46	307,705	-0.05(-0.40%)
Feb 18, 2026	12.27	12.76	12.12	12.51	570,668	+0.31(+2.54%)
Feb 17, 2026	11.99	12.29	11.60	12.20	562,978	+0.39(+3.30%)
Feb 13, 2026	11.76	12.00	11.29	11.81	467,029	+0.21(+1.81%)
Feb 12, 2026	12.04	12.35	11.39	11.60	670,499	-0.37(-3.09%)
Feb 11, 2026	12.28	12.54	11.69	11.97	456,485	-0.18(-1.48%)
Feb 10, 2026	12.42	12.55	12.06	12.15	443,915	-0.32(-2.57%)
Feb 09, 2026	12.84	12.90	12.39	12.47	440,317	-0.51(-3.93%)
Feb 06, 2026	12.62	13.05	12.62	12.98	447,326	+0.40(+3.18%)
Feb 05, 2026	13.41	13.70	12.42	12.58	708,109	-0.85(-6.33%)
Feb 04, 2026	13.00	13.64	13.00	13.43	613,587	+0.59(+4.60%)
Feb 03, 2026	12.65	13.36	12.65	12.84	538,295	+0.15(+1.18%)
Feb 02, 2026	12.28	12.72	12.24	12.69	406,475	+0.47(+3.85%)
Jan 30, 2026	12.41	12.57	11.94	12.22	596,984	-0.11(-0.89%)
Jan 29, 2026	12.30	12.62	12.26	12.33	388,371	+0.03(+0.24%)
Jan 28, 2026	12.80	12.80	12.03	12.30	623,106	-0.38(-3.00%)
Jan 27, 2026	12.50	12.77	12.29	12.68	495,995	+0.00(+0.00%)
Jan 26, 2026	12.53	12.71	12.48	12.68	498,390	+0.14(+1.12%)
Jan 23, 2026	12.55	13.01	12.38	12.54	667,221	-0.10(-0.79%)
Jan 22, 2026	13.90	14.18	12.63	12.64	973,156	-1.40(-9.97%)
Jan 21, 2026	13.69	14.30	13.65	14.04	465,269	+0.54(+4.00%)
Jan 20, 2026	13.36	13.54	13.08	13.50	750,562	-0.23(-1.68%)
Jan 16, 2026	13.65	13.79	13.37	13.73	402,820	-0.05(-0.36%)
Jan 15, 2026	13.89	14.04	13.59	13.78	427,870	-0.08(-0.58%)
Jan 14, 2026	13.76	14.15	13.55	13.86	515,490	-0.14(-1.00%)
Jan 13, 2026	13.80	14.17	13.70	14.00	772,109	+0.21(+1.52%)
Jan 12, 2026	13.53	14.05	13.15	13.79	658,749	-0.09(-0.65%)
Jan 09, 2026	14.09	14.48	13.29	13.88	673,508	+0.04(+0.29%)
Jan 08, 2026	12.72	14.36	12.72	13.84	852,756	+1.04(+8.12%)
Jan 07, 2026	13.10	13.20	12.66	12.80	587,508	-0.28(-2.14%)
Jan 06, 2026	12.33	13.11	12.25	13.08	764,396	+0.70(+5.65%)
Jan 05, 2026	11.99	12.66	11.99	12.38	966,154	+0.13(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.