Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.71	22.03	21.51	21.59	1,043,013	-0.36(-1.64%)
Feb 26, 2026	21.81	22.09	21.37	21.95	1,370,876	+0.10(+0.46%)
Feb 25, 2026	22.53	22.62	21.35	21.85	1,520,002	-0.82(-3.62%)
Feb 24, 2026	22.75	23.46	22.51	22.67	1,217,696	-0.02(-0.09%)
Feb 23, 2026	22.14	23.06	21.78	22.69	1,222,508	+0.26(+1.16%)
Feb 20, 2026	22.33	22.62	21.96	22.43	679,589	+0.07(+0.31%)
Feb 19, 2026	22.73	22.83	22.28	22.36	688,093	-0.47(-2.06%)
Feb 18, 2026	22.58	23.18	22.53	22.83	1,323,704	+0.14(+0.62%)
Feb 17, 2026	22.29	22.83	21.93	22.69	1,224,191	+0.22(+0.97%)
Feb 13, 2026	22.48	22.62	21.81	22.47	887,351	+0.08(+0.35%)
Feb 12, 2026	22.87	23.21	22.35	22.39	1,185,800	-0.43(-1.90%)
Feb 11, 2026	22.21	22.87	22.21	22.83	1,146,071	+0.70(+3.17%)
Feb 10, 2026	22.14	22.85	21.98	22.13	1,207,530	-0.14(-0.62%)
Feb 09, 2026	22.61	23.03	21.59	22.27	1,741,063	-0.83(-3.59%)
Feb 06, 2026	22.97	23.54	22.64	23.09	1,594,810	+0.04(+0.17%)
Feb 05, 2026	22.70	24.22	22.01	23.06	3,070,194	-0.02(-0.09%)
Feb 04, 2026	23.12	23.98	22.70	23.07	2,260,951	+0.41(+1.83%)
Feb 03, 2026	22.22	22.98	22.13	22.66	1,840,032	+0.44(+2.00%)
Feb 02, 2026	21.45	22.28	21.28	22.22	1,519,730	+0.67(+3.12%)
Jan 30, 2026	21.71	21.98	21.22	21.55	3,644,444	+0.33(+1.53%)
Jan 29, 2026	20.94	21.35	20.86	21.22	1,429,017	+0.44(+2.14%)
Jan 28, 2026	21.40	21.82	20.71	20.78	1,222,600	-0.67(-3.13%)
Jan 27, 2026	20.52	21.46	20.50	21.45	1,456,016	+0.81(+3.92%)
Jan 26, 2026	19.55	20.72	19.55	20.64	1,719,588	+1.14(+5.82%)
Jan 23, 2026	19.88	20.09	19.41	19.50	967,068	-0.44(-2.23%)
Jan 22, 2026	19.93	20.22	19.65	19.95	1,465,093	+0.12(+0.60%)
Jan 21, 2026	19.60	19.91	19.37	19.83	1,132,022	+0.24(+1.21%)
Jan 20, 2026	19.95	20.08	19.46	19.59	1,341,874	-0.82(-4.01%)
Jan 16, 2026	20.79	20.86	20.20	20.41	1,039,514	-0.55(-2.64%)
Jan 15, 2026	21.20	21.44	20.78	20.96	980,656	-0.29(-1.35%)
Jan 14, 2026	20.86	21.61	20.79	21.25	645,902	+0.37(+1.75%)
Jan 13, 2026	20.61	21.22	20.61	20.88	834,360	+0.29(+1.39%)
Jan 12, 2026	21.19	21.47	20.58	20.60	1,291,195	-0.75(-3.51%)
Jan 09, 2026	20.97	21.36	20.63	21.35	935,655	+0.50(+2.41%)
Jan 08, 2026	19.75	21.01	19.75	20.84	1,044,957	+0.92(+4.61%)
Jan 07, 2026	20.23	20.51	19.45	19.93	1,030,659	+0.00(+0.00%)
Jan 06, 2026	18.94	20.03	18.67	19.93	1,004,095	+1.01(+5.32%)
Jan 05, 2026	19.67	19.82	18.89	18.92	1,201,304	-0.75(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.