Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	59.05	59.17	58.90	58.93	1,451,124	-0.27(-0.46%)
Mar 02, 2026	58.93	59.30	58.91	59.20	1,427,723	+0.18(+0.30%)
Feb 27, 2026	59.20	59.29	58.98	59.02	1,234,392	-0.13(-0.22%)
Feb 26, 2026	59.45	59.48	59.15	59.15	963,655	-0.29(-0.49%)
Feb 25, 2026	59.04	59.45	58.88	59.44	986,038	+0.34(+0.58%)
Feb 24, 2026	58.82	59.16	58.53	59.10	1,377,673	+0.23(+0.39%)
Feb 23, 2026	59.18	59.18	58.77	58.87	969,454	-0.18(-0.30%)
Feb 20, 2026	59.00	59.07	58.74	59.05	2,309,822	+0.21(+0.36%)
Feb 19, 2026	59.21	59.30	58.84	58.84	1,629,593	-0.41(-0.69%)
Feb 18, 2026	59.44	59.44	59.19	59.25	808,672	-0.08(-0.13%)
Feb 17, 2026	59.45	59.46	59.19	59.33	757,819	+0.05(+0.08%)
Feb 13, 2026	59.49	59.49	59.24	59.28	1,241,302	-0.02(-0.03%)
Feb 12, 2026	59.39	59.52	59.21	59.30	1,427,531	-0.02(-0.03%)
Feb 11, 2026	59.39	59.39	59.25	59.32	947,552	+0.16(+0.27%)
Feb 10, 2026	59.11	59.29	58.89	59.16	1,020,623	+0.18(+0.31%)
Feb 09, 2026	59.00	59.02	58.87	58.98	828,228	-0.01(-0.02%)
Feb 06, 2026	59.22	59.22	58.92	58.99	1,574,494	-0.04(-0.07%)
Feb 05, 2026	58.95	59.20	58.88	59.03	1,516,094	+0.12(+0.20%)
Feb 04, 2026	58.96	59.01	58.80	58.91	945,116	+0.00(+0.00%)
Feb 03, 2026	58.77	59.01	58.77	58.91	657,729	+0.17(+0.29%)
Feb 02, 2026	59.00	59.05	58.71	58.74	1,165,688	-0.18(-0.31%)
Jan 30, 2026	58.80	59.00	58.69	58.92	826,336	+0.10(+0.18%)
Jan 29, 2026	58.83	59.03	58.69	58.82	1,319,929	-0.06(-0.10%)
Jan 28, 2026	58.69	58.90	58.67	58.88	1,152,303	+0.04(+0.07%)
Jan 27, 2026	58.78	58.84	58.58	58.84	1,018,941	+0.06(+0.10%)
Jan 26, 2026	58.83	58.94	58.38	58.78	3,409,119	-0.04(-0.07%)
Jan 23, 2026	58.83	58.95	58.76	58.82	661,345	-0.06(-0.10%)
Jan 22, 2026	58.86	59.05	58.85	58.88	489,818	-0.01(-0.02%)
Jan 21, 2026	59.00	59.02	58.81	58.89	844,631	+0.01(+0.02%)
Jan 20, 2026	58.77	58.89	58.72	58.88	559,024	+0.14(+0.24%)
Jan 16, 2026	58.58	58.74	58.58	58.74	750,313	+0.13(+0.22%)
Jan 15, 2026	58.64	58.73	58.60	58.61	721,722	-0.07(-0.12%)
Jan 14, 2026	58.58	58.68	58.58	58.68	513,535	+0.09(+0.15%)
Jan 13, 2026	58.54	58.65	58.52	58.59	462,995	+0.05(+0.08%)
Jan 12, 2026	58.54	58.59	58.48	58.54	1,052,709	+0.01(+0.02%)
Jan 09, 2026	58.64	58.77	58.52	58.53	747,227	-0.15(-0.25%)
Jan 08, 2026	58.69	58.78	58.62	58.68	555,483	-0.03(-0.05%)
Jan 07, 2026	58.64	58.71	58.52	58.71	594,656	+0.12(+0.20%)
Jan 06, 2026	58.53	58.72	58.49	58.59	864,742	+0.05(+0.08%)
Jan 05, 2026	58.51	58.59	58.48	58.54	771,063	-0.09(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.