Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	98.46	98.89	98.28	98.29	35,831	-0.28(-0.28%)
Feb 26, 2026	98.86	99.22	98.00	98.57	38,357	-2.24(-2.22%)
Feb 25, 2026	100.40	100.81	100.05	100.81	29,332	+0.53(+0.53%)
Feb 24, 2026	99.68	100.28	99.51	100.28	18,320	+0.00(+0.00%)
Feb 23, 2026	100.94	101.25	100.15	100.28	65,304	-0.64(-0.63%)
Feb 20, 2026	98.84	100.92	98.83	100.92	20,833	+0.48(+0.48%)
Feb 19, 2026	99.87	100.44	99.87	100.44	8,182	+0.03(+0.03%)
Feb 18, 2026	100.67	101.08	100.41	100.41	18,125	+0.10(+0.10%)
Feb 17, 2026	99.91	100.60	99.74	100.31	26,295	+0.40(+0.40%)
Feb 13, 2026	99.41	100.08	99.33	99.91	28,209	-0.32(-0.32%)
Feb 12, 2026	101.70	101.70	99.66	100.23	17,104	-1.88(-1.84%)
Feb 11, 2026	101.74	102.22	101.12	102.11	24,854	+0.13(+0.13%)
Feb 10, 2026	101.77	102.37	101.77	101.98	18,013	-0.05(-0.05%)
Feb 09, 2026	101.08	102.11	101.08	102.03	9,324	+0.80(+0.79%)
Feb 06, 2026	100.33	101.23	100.08	101.23	22,208	+2.30(+2.32%)
Feb 05, 2026	99.76	99.76	98.80	98.93	13,184	-0.39(-0.40%)
Feb 04, 2026	100.03	100.03	98.89	99.32	39,057	-1.01(-1.00%)
Feb 03, 2026	100.25	100.63	99.44	100.33	12,774	-0.27(-0.27%)
Feb 02, 2026	100.55	101.08	100.13	100.60	27,499	-1.45(-1.42%)
Jan 30, 2026	102.82	103.11	101.30	102.05	15,397	-2.32(-2.22%)
Jan 29, 2026	104.92	105.00	103.32	104.37	19,980	+0.22(+0.21%)
Jan 28, 2026	104.44	104.44	103.65	104.15	15,819	+0.68(+0.66%)
Jan 27, 2026	103.19	103.50	103.01	103.47	35,402	+0.94(+0.92%)
Jan 26, 2026	102.17	102.73	102.17	102.53	10,713	+0.07(+0.07%)
Jan 23, 2026	102.25	102.82	101.98	102.46	34,662	-0.20(-0.19%)
Jan 22, 2026	102.44	103.00	102.44	102.66	11,624	+0.53(+0.52%)
Jan 21, 2026	101.84	102.36	101.42	102.13	18,523	+1.77(+1.76%)
Jan 20, 2026	100.61	101.21	100.36	100.36	20,483	-1.38(-1.36%)
Jan 16, 2026	102.15	102.15	101.31	101.74	19,514	-1.41(-1.37%)
Jan 15, 2026	102.90	103.40	102.30	103.15	11,076	-0.02(-0.02%)
Jan 14, 2026	102.94	103.17	102.73	103.17	12,744	+0.07(+0.07%)
Jan 13, 2026	103.14	103.25	102.79	103.10	9,990	-0.98(-0.94%)
Jan 12, 2026	102.33	104.31	101.98	104.08	26,141	+3.00(+2.97%)
Jan 09, 2026	100.94	101.36	100.60	101.08	14,766	+0.24(+0.24%)
Jan 08, 2026	99.90	101.03	99.90	100.84	28,073	+0.43(+0.43%)
Jan 07, 2026	100.60	100.74	100.33	100.41	54,983	-0.54(-0.53%)
Jan 06, 2026	101.53	101.71	100.95	100.95	15,901	+0.22(+0.22%)
Jan 05, 2026	99.71	100.84	99.40	100.73	13,205	+0.65(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.