Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	57.03	57.69	56.47	57.40	487,393	+0.59(+1.04%)
Apr 23, 2026	56.73	57.19	56.05	56.81	364,403	+0.05(+0.09%)
Apr 22, 2026	57.81	57.92	56.34	56.76	418,982	-0.60(-1.05%)
Apr 21, 2026	58.01	58.63	56.58	57.36	427,789	-0.61(-1.05%)
Apr 20, 2026	58.07	58.38	57.62	57.97	566,571	-0.55(-0.94%)
Apr 17, 2026	57.83	59.91	57.83	58.52	644,844	+1.05(+1.83%)
Apr 16, 2026	56.05	57.66	55.55	57.47	630,100	+1.80(+3.23%)
Apr 15, 2026	55.22	55.85	54.33	55.67	552,083	+0.32(+0.58%)
Apr 14, 2026	56.55	56.74	55.04	55.35	596,288	-1.20(-2.12%)
Apr 13, 2026	56.18	56.64	55.01	56.55	667,722	+0.13(+0.23%)
Apr 10, 2026	56.89	56.97	55.96	56.42	721,054	+0.10(+0.18%)
Apr 09, 2026	55.81	56.70	55.23	56.32	652,486	+0.09(+0.16%)
Apr 08, 2026	56.22	56.55	55.77	56.23	689,261	+1.88(+3.46%)
Apr 07, 2026	53.73	54.41	53.18	54.35	600,967	+0.47(+0.87%)
Apr 06, 2026	54.14	54.63	52.73	53.88	495,165	-0.51(-0.94%)
Apr 02, 2026	54.55	56.02	54.03	54.39	412,447	-1.05(-1.89%)
Apr 01, 2026	55.96	56.40	55.34	55.44	490,190	-0.17(-0.31%)
Mar 31, 2026	53.05	55.69	53.05	55.61	761,385	+3.34(+6.39%)
Mar 30, 2026	53.76	53.80	52.08	52.27	544,929	-0.91(-1.71%)
Mar 27, 2026	53.39	54.13	52.80	53.18	604,460	-1.02(-1.88%)
Mar 26, 2026	53.19	54.65	52.90	54.20	771,249	+0.59(+1.10%)
Mar 25, 2026	51.57	53.75	51.15	53.61	815,224	+2.80(+5.51%)
Mar 24, 2026	49.35	51.21	49.30	50.81	426,222	+0.89(+1.78%)
Mar 23, 2026	50.17	51.05	49.90	49.92	835,897	+1.11(+2.27%)
Mar 20, 2026	50.64	50.64	48.19	48.81	918,614	-1.38(-2.75%)
Mar 19, 2026	49.51	50.66	48.61	50.19	800,495	+0.10(+0.20%)
Mar 18, 2026	51.17	51.51	49.79	50.09	827,095	-1.40(-2.72%)
Mar 17, 2026	51.24	52.15	51.10	51.49	784,881	+0.83(+1.64%)
Mar 16, 2026	50.33	50.99	50.03	50.66	1,055,362	+0.69(+1.38%)
Mar 13, 2026	51.34	51.58	49.70	49.97	729,064	-1.01(-1.98%)
Mar 12, 2026	52.23	52.73	50.67	50.98	944,781	-1.59(-3.02%)
Mar 11, 2026	53.95	54.17	52.28	52.57	462,192	-1.67(-3.08%)
Mar 10, 2026	54.86	55.54	54.05	54.24	566,652	-0.63(-1.15%)
Mar 09, 2026	54.45	55.23	53.29	54.87	605,479	-0.58(-1.05%)
Mar 06, 2026	56.51	57.13	54.50	55.45	504,641	-1.92(-3.35%)
Mar 05, 2026	59.69	59.91	57.22	57.37	441,177	-2.66(-4.43%)
Mar 04, 2026	60.11	60.39	59.41	60.03	419,554	+0.41(+0.69%)
Mar 03, 2026	59.17	60.45	58.10	59.62	439,845	-1.53(-2.50%)
Mar 02, 2026	60.89	61.28	58.73	61.15	646,811	-1.21(-1.94%)
Feb 27, 2026	61.24	62.46	60.74	62.36	719,748	+0.51(+0.82%)
Feb 26, 2026	61.96	62.72	61.24	61.85	723,553	+0.05(+0.08%)
Feb 25, 2026	63.96	63.96	59.69	61.81	1,111,084	-1.86(-2.92%)
Feb 24, 2026	62.97	64.47	62.97	63.66	445,548	+1.04(+1.67%)
Feb 23, 2026	63.28	63.89	61.70	62.62	866,989	-1.75(-2.72%)
Feb 20, 2026	62.35	64.41	61.87	64.37	751,813	+1.57(+2.50%)
Feb 19, 2026	62.48	63.79	62.08	62.80	915,644	-0.17(-0.27%)
Feb 18, 2026	59.97	63.03	59.97	62.97	981,707	+3.14(+5.25%)
Feb 17, 2026	60.61	60.61	58.70	59.83	791,462	-0.70(-1.15%)
Feb 13, 2026	60.43	61.36	60.26	60.52	945,020	-0.10(-0.16%)
Feb 12, 2026	62.37	63.88	60.06	60.62	714,761	-1.39(-2.24%)
Feb 11, 2026	61.92	63.10	61.80	62.01	612,124	-0.03(-0.05%)
Feb 10, 2026	62.36	62.81	61.68	62.04	825,027	+0.22(+0.35%)
Feb 09, 2026	63.62	63.99	61.80	61.83	504,629	-1.91(-2.99%)
Feb 06, 2026	63.07	64.12	63.07	63.73	639,346	+1.02(+1.63%)
Feb 05, 2026	63.74	64.01	62.12	62.71	566,985	-1.43(-2.23%)
Feb 04, 2026	61.54	65.21	61.51	64.14	1,093,639	+3.47(+5.71%)
Feb 03, 2026	59.16	62.12	57.48	60.67	1,414,887	-0.48(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.