Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.86	33.10	32.46	32.55	301,700	-0.95(-2.84%)
Feb 26, 2026	33.24	33.60	32.86	33.50	861,145	-1.67(-4.75%)
Feb 25, 2026	35.06	35.19	34.47	35.17	240,510	+0.04(+0.11%)
Feb 24, 2026	34.20	35.44	34.03	35.13	959,334	-0.05(-0.14%)
Feb 23, 2026	36.46	36.48	34.97	35.18	299,914	-0.96(-2.66%)
Feb 20, 2026	34.44	36.57	34.35	36.14	510,303	-0.17(-0.47%)
Feb 19, 2026	36.46	36.52	35.88	36.31	517,927	-0.31(-0.85%)
Feb 18, 2026	37.02	37.13	36.54	36.62	532,626	+0.32(+0.88%)
Feb 17, 2026	36.27	36.75	35.79	36.30	133,274	-0.18(-0.49%)
Feb 13, 2026	35.58	36.79	35.58	36.48	262,793	+0.05(+0.14%)
Feb 12, 2026	38.39	38.39	35.72	36.43	499,109	-3.01(-7.63%)
Feb 11, 2026	39.71	39.83	38.64	39.44	147,677	-0.52(-1.30%)
Feb 10, 2026	39.69	40.46	39.17	39.96	183,092	+0.03(+0.08%)
Feb 09, 2026	39.67	40.41	39.37	39.93	136,648	-0.03(-0.08%)
Feb 06, 2026	38.80	40.00	38.54	39.96	286,926	+2.12(+5.60%)
Feb 05, 2026	38.76	39.06	37.78	37.84	353,336	-0.09(-0.24%)
Feb 04, 2026	39.33	39.35	37.34	37.93	500,850	-2.46(-6.09%)
Feb 03, 2026	40.65	40.99	39.44	40.39	460,040	-1.52(-3.63%)
Feb 02, 2026	41.62	42.42	41.59	41.91	253,159	-0.70(-1.64%)
Jan 30, 2026	43.88	44.31	42.08	42.61	313,827	-2.26(-5.04%)
Jan 29, 2026	45.23	45.80	43.22	44.87	396,420	+0.45(+1.01%)
Jan 28, 2026	45.29	45.32	44.12	44.42	250,400	+0.47(+1.07%)
Jan 27, 2026	44.34	44.34	43.52	43.95	201,965	+0.25(+0.57%)
Jan 26, 2026	43.27	44.03	43.17	43.70	183,742	-0.13(-0.30%)
Jan 23, 2026	43.74	44.07	43.43	43.83	227,181	-0.15(-0.34%)
Jan 22, 2026	43.97	44.65	43.76	43.98	445,049	+0.70(+1.62%)
Jan 21, 2026	43.56	43.79	42.46	43.28	1,856,529	+1.50(+3.59%)
Jan 20, 2026	42.20	43.12	41.60	41.78	1,189,628	-1.81(-4.15%)
Jan 16, 2026	44.36	44.43	42.98	43.59	742,904	-1.75(-3.86%)
Jan 15, 2026	45.50	46.02	44.48	45.34	552,629	-1.11(-2.39%)
Jan 14, 2026	46.50	46.84	45.93	46.45	521,259	-0.23(-0.49%)
Jan 13, 2026	47.18	47.56	46.28	46.68	874,921	-1.82(-3.75%)
Jan 12, 2026	46.43	48.75	46.38	48.50	1,725,320	+4.33(+9.80%)
Jan 09, 2026	44.37	44.40	43.34	44.17	162,163	-0.17(-0.38%)
Jan 08, 2026	43.00	44.45	42.78	44.34	247,350	+0.99(+2.28%)
Jan 07, 2026	44.45	44.45	43.31	43.35	364,405	-2.09(-4.60%)
Jan 06, 2026	46.20	46.53	45.42	45.44	214,544	-0.31(-0.68%)
Jan 05, 2026	43.70	45.89	43.35	45.75	387,137	+1.95(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.