Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.42	15.78	15.13	15.13	380,566	-0.28(-1.82%)
May 07, 2026	15.10	15.58	15.09	15.41	398,641	+0.32(+2.12%)
May 06, 2026	14.86	15.21	14.80	15.09	558,874	+0.47(+3.21%)
May 05, 2026	14.59	14.90	14.49	14.62	569,990	+0.13(+0.90%)
May 04, 2026	14.48	14.62	14.19	14.49	666,797	-0.37(-2.49%)
May 01, 2026	15.48	15.56	14.56	14.86	604,784	-1.16(-7.24%)
Apr 30, 2026	15.80	16.08	15.80	16.02	359,616	+0.21(+1.33%)
Apr 29, 2026	15.80	15.97	15.70	15.81	309,775	-0.15(-0.94%)
Apr 28, 2026	16.02	16.13	15.72	15.96	296,816	+0.01(+0.06%)
Apr 27, 2026	15.98	16.25	15.92	15.95	291,718	-0.04(-0.25%)
Apr 24, 2026	15.72	15.99	15.62	15.99	297,171	+0.26(+1.65%)
Apr 23, 2026	15.34	15.75	15.31	15.73	304,635	+0.28(+1.81%)
Apr 22, 2026	15.62	15.65	15.32	15.45	189,790	-0.10(-0.64%)
Apr 21, 2026	15.51	15.79	15.41	15.55	331,220	-0.04(-0.26%)
Apr 20, 2026	15.37	15.61	15.36	15.59	281,111	+0.11(+0.71%)
Apr 17, 2026	15.44	15.80	15.36	15.48	598,314	+0.27(+1.78%)
Apr 16, 2026	15.35	15.44	14.90	15.21	1,020,498	-0.17(-1.11%)
Apr 15, 2026	15.38	15.47	15.22	15.38	235,462	-0.07(-0.45%)
Apr 14, 2026	15.08	15.45	15.05	15.45	273,689	+0.33(+2.18%)
Apr 13, 2026	14.95	15.12	14.72	15.12	263,368	+0.09(+0.60%)
Apr 10, 2026	14.94	15.06	14.76	15.03	271,808	+0.24(+1.62%)
Apr 09, 2026	14.32	15.08	14.32	14.79	406,147	+0.37(+2.57%)
Apr 08, 2026	14.12	14.50	14.09	14.42	802,904	+0.68(+4.95%)
Apr 07, 2026	13.42	13.81	13.33	13.74	340,529	+0.26(+1.93%)
Apr 06, 2026	13.38	13.55	13.17	13.48	380,664	-0.03(-0.22%)
Apr 02, 2026	13.25	13.53	13.08	13.51	404,269	+0.09(+0.67%)
Apr 01, 2026	13.57	13.59	13.39	13.42	287,174	-0.11(-0.81%)
Mar 31, 2026	13.71	13.71	13.40	13.53	306,867	+0.09(+0.65%)
Mar 30, 2026	13.49	13.64	13.27	13.44	347,003	+0.18(+1.34%)
Mar 27, 2026	13.61	13.67	13.22	13.27	316,041	-0.50(-3.66%)
Mar 26, 2026	13.57	13.89	13.57	13.77	217,700	-0.05(-0.36%)
Mar 25, 2026	13.94	13.99	13.67	13.82	305,027	+0.07(+0.50%)
Mar 24, 2026	13.67	14.04	13.56	13.75	264,390	-0.26(-1.83%)
Mar 23, 2026	14.05	14.26	13.76	14.01	453,773	+0.38(+2.83%)
Mar 20, 2026	14.38	14.42	13.55	13.62	847,997	-0.63(-4.43%)
Mar 19, 2026	14.27	14.50	14.25	14.25	312,009	-0.17(-1.16%)
Mar 18, 2026	14.47	14.64	14.31	14.42	269,290	-0.22(-1.48%)
Mar 17, 2026	14.75	14.90	14.60	14.64	317,325	+0.04(+0.27%)
Mar 16, 2026	14.59	14.78	14.47	14.60	270,346	+0.27(+1.86%)
Mar 13, 2026	14.81	14.89	14.27	14.33	252,922	-0.21(-1.43%)
Mar 12, 2026	14.43	14.65	14.37	14.54	217,400	-0.11(-0.74%)
Mar 11, 2026	14.77	14.94	14.43	14.65	189,849	-0.29(-1.92%)
Mar 10, 2026	14.92	15.14	14.81	14.93	251,548	-0.08(-0.53%)
Mar 09, 2026	14.93	15.11	14.54	15.01	260,018	-0.19(-1.23%)
Mar 06, 2026	15.06	15.23	14.89	15.20	300,179	-0.12(-0.77%)
Mar 05, 2026	15.24	15.42	15.18	15.32	225,832	-0.19(-1.21%)
Mar 04, 2026	15.59	15.65	15.30	15.51	293,507	+0.03(+0.19%)
Mar 03, 2026	15.77	15.80	15.16	15.48	515,366	-0.53(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.