Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	13.31	13.59	12.91	13.46	1,862,542	-0.19(-1.39%)
Mar 02, 2026	13.97	13.97	13.31	13.65	1,890,070	-0.02(-0.15%)
Feb 27, 2026	13.85	14.00	13.46	13.67	2,374,501	-0.18(-1.30%)
Feb 26, 2026	13.94	14.19	13.70	13.85	1,721,480	+0.08(+0.58%)
Feb 25, 2026	13.75	13.87	13.38	13.77	1,761,947	+0.12(+0.88%)
Feb 24, 2026	12.86	13.68	12.74	13.65	3,096,461	+0.86(+6.72%)
Feb 23, 2026	12.84	12.99	12.62	12.79	3,328,169	+0.06(+0.47%)
Feb 20, 2026	12.89	13.19	12.51	12.73	9,750,317	-1.49(-10.48%)
Feb 19, 2026	14.84	15.45	13.94	14.22	1,834,343	-0.19(-1.32%)
Feb 18, 2026	14.60	15.43	14.15	14.41	3,317,373	+1.15(+8.67%)
Feb 17, 2026	12.90	13.39	12.70	13.26	1,859,322	+0.44(+3.43%)
Feb 13, 2026	12.37	12.88	12.32	12.82	838,758	+0.47(+3.81%)
Feb 12, 2026	13.07	13.07	12.18	12.35	1,043,420	-0.64(-4.93%)
Feb 11, 2026	12.91	13.15	12.59	12.99	667,098	+0.27(+2.12%)
Feb 10, 2026	13.00	13.00	12.52	12.72	508,535	-0.24(-1.85%)
Feb 09, 2026	12.99	13.11	12.75	12.96	765,400	+0.07(+0.54%)
Feb 06, 2026	12.29	13.04	12.12	12.89	1,128,412	+0.87(+7.24%)
Feb 05, 2026	11.88	12.08	11.62	12.02	925,215	-0.05(-0.41%)
Feb 04, 2026	12.20	12.46	11.76	12.07	843,487	-0.08(-0.65%)
Feb 03, 2026	11.93	12.19	11.63	12.15	861,845	+0.31(+2.60%)
Feb 02, 2026	11.75	12.07	11.66	11.84	724,198	-0.18(-1.49%)
Jan 30, 2026	11.80	12.11	11.75	12.02	972,242	+0.03(+0.25%)
Jan 29, 2026	11.68	12.19	11.62	11.99	1,019,780	+0.58(+5.05%)
Jan 28, 2026	11.79	11.79	11.26	11.41	860,448	-0.26(-2.21%)
Jan 27, 2026	11.73	11.90	11.67	11.67	596,754	+0.00(+0.00%)
Jan 26, 2026	12.08	12.17	11.67	11.67	588,633	-0.26(-2.17%)
Jan 23, 2026	12.32	12.61	11.90	11.93	911,048	-0.25(-2.04%)
Jan 22, 2026	12.32	12.37	11.94	12.18	1,082,837	-0.08(-0.65%)
Jan 21, 2026	11.88	12.31	11.86	12.26	762,125	+0.62(+5.29%)
Jan 20, 2026	11.70	11.87	11.62	11.64	534,160	-0.11(-0.93%)
Jan 16, 2026	11.86	11.95	11.68	11.75	807,403	-0.08(-0.67%)
Jan 15, 2026	11.51	11.95	11.22	11.83	511,007	+0.25(+2.15%)
Jan 14, 2026	11.68	11.93	11.49	11.58	656,600	+0.01(+0.09%)
Jan 13, 2026	11.36	11.92	11.36	11.57	820,400	+0.36(+3.19%)
Jan 12, 2026	11.12	11.33	10.95	11.21	684,493	+0.14(+1.26%)
Jan 09, 2026	11.22	11.27	10.94	11.08	440,031	-0.10(-0.89%)
Jan 08, 2026	10.78	11.23	10.70	11.17	729,095	+0.47(+4.36%)
Jan 07, 2026	11.27	11.27	10.69	10.71	530,321	-0.46(-4.10%)
Jan 06, 2026	11.39	11.43	11.07	11.16	731,034	-0.37(-3.19%)
Jan 05, 2026	11.54	11.65	11.15	11.53	953,408	+0.51(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.