Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	20.87	21.21	20.86	20.94	635,986	+0.25(+1.21%)
Mar 12, 2026	20.78	21.06	20.57	20.69	548,731	-0.39(-1.85%)
Mar 11, 2026	21.79	22.24	20.76	21.08	778,521	-0.92(-4.18%)
Mar 10, 2026	22.40	22.53	21.74	22.00	494,699	-0.41(-1.83%)
Mar 09, 2026	22.40	22.69	21.53	22.41	524,337	-0.41(-1.80%)
Mar 06, 2026	23.11	23.11	22.23	22.82	453,471	-0.64(-2.73%)
Mar 05, 2026	22.99	23.53	22.99	23.46	427,591	+0.24(+1.03%)
Mar 04, 2026	22.78	23.32	22.54	23.22	410,216	+0.51(+2.25%)
Mar 03, 2026	21.93	22.74	21.38	22.71	547,812	+0.29(+1.29%)
Mar 02, 2026	22.12	22.77	22.00	22.42	535,893	-0.23(-1.02%)
Feb 27, 2026	23.24	23.71	22.45	22.65	1,074,292	-0.94(-3.98%)
Feb 26, 2026	23.61	24.02	23.22	23.59	437,435	+0.27(+1.16%)
Feb 25, 2026	22.93	23.41	22.23	23.32	479,837	+0.57(+2.51%)
Feb 24, 2026	23.36	23.85	22.55	22.75	803,632	-0.57(-2.44%)
Feb 23, 2026	25.61	25.98	23.07	23.32	956,147	-2.16(-8.48%)
Feb 20, 2026	27.00	27.33	24.40	25.48	1,028,299	-2.20(-7.95%)
Feb 19, 2026	28.40	28.88	27.59	27.68	665,486	-1.11(-3.86%)
Feb 18, 2026	28.64	29.06	28.47	28.79	487,734	+0.24(+0.84%)
Feb 17, 2026	28.60	28.74	28.09	28.55	323,911	+0.11(+0.39%)
Feb 13, 2026	28.28	28.65	27.87	28.44	464,780	+0.23(+0.82%)
Feb 12, 2026	28.54	28.70	27.49	28.21	354,473	-0.15(-0.53%)
Feb 11, 2026	28.42	28.91	27.97	28.36	324,808	-0.06(-0.21%)
Feb 10, 2026	28.28	28.50	27.80	28.42	345,788	+0.55(+1.97%)
Feb 09, 2026	28.26	28.57	27.77	27.87	363,926	-0.51(-1.80%)
Feb 06, 2026	27.78	28.52	27.59	28.38	809,011	+0.85(+3.09%)
Feb 05, 2026	28.37	28.58	27.44	27.53	533,001	-0.68(-2.41%)
Feb 04, 2026	27.99	28.57	27.75	28.21	511,387	+0.51(+1.84%)
Feb 03, 2026	29.53	29.79	27.68	27.70	724,002	-2.08(-6.98%)
Feb 02, 2026	29.54	30.02	29.11	29.78	518,559	+0.29(+0.98%)
Jan 30, 2026	29.31	29.50	28.82	29.49	468,040	+0.09(+0.31%)
Jan 29, 2026	28.80	29.41	28.66	29.40	559,340	+0.88(+3.09%)
Jan 28, 2026	28.71	28.85	28.06	28.52	948,968	-0.17(-0.59%)
Jan 27, 2026	28.15	28.78	28.15	28.69	590,358	+0.03(+0.10%)
Jan 26, 2026	28.06	28.74	27.86	28.66	531,608	+0.78(+2.80%)
Jan 23, 2026	28.57	28.58	27.67	27.88	528,238	-0.85(-2.96%)
Jan 22, 2026	28.09	28.77	27.92	28.73	635,734	+0.66(+2.35%)
Jan 21, 2026	26.94	28.07	26.94	28.07	984,452	+1.15(+4.27%)
Jan 20, 2026	27.00	27.56	26.45	26.92	749,843	-0.62(-2.25%)
Jan 16, 2026	27.65	27.88	27.31	27.54	778,175	-0.20(-0.72%)
Jan 15, 2026	27.19	27.98	27.19	27.74	585,246	+0.45(+1.65%)
Jan 14, 2026	27.48	27.79	27.11	27.29	894,543	-0.31(-1.12%)
Jan 13, 2026	28.35	28.48	27.37	27.60	890,850	-0.91(-3.19%)
Jan 12, 2026	28.47	28.75	28.07	28.51	1,040,475	-0.24(-0.83%)
Jan 09, 2026	28.39	29.00	27.72	28.75	1,231,263	+0.29(+1.02%)
Jan 08, 2026	29.16	29.59	28.20	28.46	1,864,107	-0.99(-3.36%)
Jan 07, 2026	28.86	29.65	28.50	29.45	1,437,284	+0.56(+1.94%)
Jan 06, 2026	28.69	29.40	28.19	28.89	1,587,273	-0.34(-1.16%)
Jan 05, 2026	29.57	30.30	28.79	29.23	2,167,687	-0.81(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.