Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	54.92	57.06	54.71	56.73	997,825	+0.50(+0.89%)
Jan 30, 2026	55.29	56.44	55.00	56.23	728,423	+0.35(+0.63%)
Jan 29, 2026	56.46	57.30	55.42	55.88	1,014,302	+1.08(+1.97%)
Jan 28, 2026	56.51	56.91	53.95	54.80	1,008,899	-1.65(-2.92%)
Jan 27, 2026	55.00	56.49	54.81	56.45	1,276,254	+1.72(+3.14%)
Jan 26, 2026	54.34	55.35	53.88	54.73	1,061,503	+1.26(+2.36%)
Jan 23, 2026	56.07	57.12	53.40	53.47	1,155,294	-1.87(-3.38%)
Jan 22, 2026	56.27	56.58	54.94	55.34	923,661	-0.98(-1.74%)
Jan 21, 2026	54.25	56.41	54.15	56.32	923,576	+3.43(+6.49%)
Jan 20, 2026	53.30	54.25	52.69	52.89	703,790	-0.37(-0.69%)
Jan 16, 2026	52.53	53.34	52.21	53.26	520,813	+0.70(+1.33%)
Jan 15, 2026	51.83	53.50	51.35	52.56	560,293	+0.56(+1.08%)
Jan 14, 2026	52.33	53.52	51.57	52.00	655,433	-0.30(-0.57%)
Jan 13, 2026	51.65	52.48	51.48	52.30	708,239	+1.02(+1.99%)
Jan 12, 2026	51.42	51.66	50.55	51.28	639,759	-0.52(-1.00%)
Jan 09, 2026	51.72	52.54	50.28	51.80	1,010,296	+0.43(+0.84%)
Jan 08, 2026	49.58	51.65	49.58	51.37	1,272,667	+1.78(+3.59%)
Jan 07, 2026	49.95	50.24	49.25	49.59	1,025,595	-0.34(-0.68%)
Jan 06, 2026	49.49	49.95	48.76	49.93	1,098,921	+0.24(+0.48%)
Jan 05, 2026	49.16	50.71	48.35	49.69	1,321,287	+2.66(+5.66%)
Jan 02, 2026	45.78	47.18	45.23	47.03	425,367	+1.35(+2.96%)
Dec 31, 2025	46.13	46.18	45.51	45.68	417,155	-0.33(-0.72%)
Dec 30, 2025	46.17	46.63	45.97	46.01	348,405	-0.06(-0.13%)
Dec 29, 2025	46.35	46.60	45.77	46.07	262,198	+0.06(+0.13%)
Dec 26, 2025	46.06	46.24	45.38	46.01	306,350	+0.05(+0.11%)
Dec 24, 2025	46.41	46.44	45.89	45.96	274,086	-0.54(-1.16%)
Dec 23, 2025	46.23	46.54	45.94	46.50	389,192	+0.47(+1.02%)
Dec 22, 2025	45.98	47.00	45.78	46.03	529,334	+0.38(+0.83%)
Dec 19, 2025	44.50	45.66	44.50	45.65	2,313,790	+1.16(+2.61%)
Dec 18, 2025	44.71	44.99	44.22	44.49	710,115	+0.05(+0.11%)
Dec 17, 2025	44.32	44.72	43.76	44.44	533,126	+0.61(+1.39%)
Dec 16, 2025	45.22	45.22	43.60	43.83	705,569	-1.78(-3.90%)
Dec 15, 2025	46.29	46.29	45.19	45.61	534,938	-0.56(-1.21%)
Dec 12, 2025	47.20	47.33	45.17	46.17	780,355	-0.79(-1.68%)
Dec 11, 2025	47.90	48.83	46.93	46.96	1,157,478	-0.02(-0.04%)
Dec 10, 2025	45.72	47.37	45.41	46.98	819,634	+1.28(+2.80%)
Dec 09, 2025	45.20	46.25	45.20	45.70	354,397	+0.42(+0.93%)
Dec 08, 2025	45.85	46.57	45.06	45.28	400,795	-0.74(-1.61%)
Dec 05, 2025	45.95	46.72	45.55	46.02	436,600	+0.06(+0.13%)
Dec 04, 2025	45.53	46.50	45.26	45.96	472,391	+0.06(+0.13%)
Dec 03, 2025	44.59	45.99	44.56	45.90	688,214	+1.46(+3.29%)
Dec 02, 2025	43.34	44.64	42.84	44.44	853,089	+1.08(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.