Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	57.42	59.00	57.26	58.58	7,926	-0.10(-0.17%)
Apr 01, 2026	58.48	58.93	58.44	58.68	12,929	+0.70(+1.21%)
Mar 31, 2026	56.78	58.04	56.41	57.98	11,818	+2.05(+3.67%)
Mar 30, 2026	56.66	56.80	55.79	55.93	13,420	-0.41(-0.73%)
Mar 27, 2026	57.53	57.53	56.16	56.34	19,411	-1.53(-2.64%)
Mar 26, 2026	58.83	58.83	57.82	57.87	5,847	-0.74(-1.26%)
Mar 25, 2026	59.24	59.24	58.30	58.61	13,884	+0.10(+0.17%)
Mar 24, 2026	57.97	58.68	57.73	58.51	14,090	-0.03(-0.05%)
Mar 23, 2026	58.17	59.37	58.17	58.54	114,151	+1.53(+2.68%)
Mar 20, 2026	58.00	58.00	56.74	57.01	19,524	-1.08(-1.86%)
Mar 19, 2026	57.24	58.39	57.24	58.09	93,803	+0.31(+0.54%)
Mar 18, 2026	58.45	58.71	57.78	57.78	14,060	-1.06(-1.80%)
Mar 17, 2026	58.78	59.47	58.78	58.84	20,601	+0.66(+1.13%)
Mar 16, 2026	57.98	58.50	57.85	58.18	29,508	+0.76(+1.32%)
Mar 13, 2026	57.78	58.09	57.30	57.42	21,309	+0.03(+0.05%)
Mar 12, 2026	58.16	58.16	57.39	57.39	12,308	-1.61(-2.73%)
Mar 11, 2026	59.09	59.22	58.66	59.00	12,069	-0.17(-0.29%)
Mar 10, 2026	59.40	60.30	58.75	59.17	13,608	-0.59(-0.99%)
Mar 09, 2026	58.13	59.76	57.08	59.76	30,276	+0.46(+0.78%)
Mar 06, 2026	59.28	59.51	58.69	59.30	24,263	-1.13(-1.87%)
Mar 05, 2026	60.30	60.95	59.99	60.43	21,940	-0.15(-0.25%)
Mar 04, 2026	60.77	61.01	60.56	60.58	56,930	+0.21(+0.35%)
Mar 03, 2026	59.72	60.93	58.99	60.37	37,421	-0.52(-0.85%)
Mar 02, 2026	60.59	61.12	60.42	60.89	42,845	-0.77(-1.25%)
Feb 27, 2026	61.35	61.73	61.08	61.66	17,648	-0.42(-0.68%)
Feb 26, 2026	60.90	62.16	60.90	62.08	12,883	+1.46(+2.41%)
Feb 25, 2026	60.73	60.73	60.28	60.62	13,973	+0.03(+0.05%)
Feb 24, 2026	60.17	60.85	59.96	60.59	29,999	+0.70(+1.17%)
Feb 23, 2026	61.09	61.25	59.61	59.89	40,213	-1.57(-2.55%)
Feb 20, 2026	61.04	61.64	60.87	61.46	15,436	+0.24(+0.39%)
Feb 19, 2026	61.42	61.42	60.70	61.22	27,169	-0.31(-0.50%)
Feb 18, 2026	60.86	62.02	60.85	61.53	25,028	+0.76(+1.25%)
Feb 17, 2026	60.27	60.95	60.27	60.77	25,263	+0.77(+1.28%)
Feb 13, 2026	60.13	60.27	59.78	60.00	34,004	+0.01(+0.02%)
Feb 12, 2026	61.00	61.52	59.79	59.99	295,647	-0.60(-0.99%)
Feb 11, 2026	61.66	61.66	60.56	60.59	45,849	-0.91(-1.48%)
Feb 10, 2026	61.06	61.84	61.06	61.50	44,579	+0.59(+0.97%)
Feb 09, 2026	60.81	61.14	60.58	60.91	109,924	+0.08(+0.13%)
Feb 06, 2026	59.73	60.94	59.73	60.83	16,536	+1.49(+2.51%)
Feb 05, 2026	59.98	60.09	59.34	59.34	11,938	-0.96(-1.59%)
Feb 04, 2026	60.64	60.84	60.02	60.30	15,256	-0.10(-0.17%)
Feb 03, 2026	60.91	60.93	59.94	60.40	25,863	-0.54(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.