Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	49.91	49.91	49.41	49.48	1,868	-0.58(-1.15%)
May 05, 2026	49.76	50.22	49.74	50.05	5,766	+0.43(+0.86%)
May 04, 2026	49.94	49.96	49.43	49.63	8,622	-0.34(-0.69%)
May 01, 2026	50.23	50.28	49.68	49.97	9,848	-0.29(-0.58%)
Apr 30, 2026	49.53	50.30	49.53	50.26	15,223	+0.79(+1.60%)
Apr 29, 2026	49.58	49.81	49.34	49.47	8,467	-0.17(-0.34%)
Apr 28, 2026	49.58	49.70	49.33	49.64	12,680	+0.13(+0.26%)
Apr 27, 2026	49.84	50.02	49.51	49.51	12,415	-0.24(-0.48%)
Apr 24, 2026	49.50	49.82	49.50	49.75	10,022	-0.18(-0.36%)
Apr 23, 2026	49.65	50.16	49.65	49.93	22,136	+0.20(+0.40%)
Apr 22, 2026	49.76	49.84	49.54	49.73	19,673	+0.12(+0.24%)
Apr 21, 2026	49.89	49.89	49.41	49.61	10,480	-0.08(-0.16%)
Apr 20, 2026	49.64	50.01	49.64	49.69	4,088	+0.03(+0.07%)
Apr 17, 2026	48.96	49.66	48.96	49.66	16,126	+0.58(+1.19%)
Apr 16, 2026	48.66	49.10	48.53	49.08	21,036	+0.33(+0.68%)
Apr 15, 2026	49.47	49.47	48.75	48.75	11,583	-0.66(-1.34%)
Apr 14, 2026	49.45	49.68	49.41	49.41	27,006	-0.17(-0.35%)
Apr 13, 2026	49.97	49.97	49.36	49.58	14,363	-0.45(-0.89%)
Apr 10, 2026	50.66	50.66	49.91	50.03	28,144	-0.61(-1.21%)
Apr 09, 2026	50.28	50.69	50.28	50.64	22,022	+0.26(+0.51%)
Apr 08, 2026	49.70	50.39	49.67	50.38	12,816	+0.50(+1.00%)
Apr 07, 2026	50.06	50.29	49.68	49.88	16,289	-0.28(-0.56%)
Apr 06, 2026	49.47	50.16	49.47	50.16	17,713	+0.52(+1.05%)
Apr 02, 2026	49.00	49.64	49.00	49.64	32,669	+0.51(+1.03%)
Apr 01, 2026	49.20	49.26	48.60	49.13	52,560	+0.17(+0.36%)
Mar 31, 2026	48.94	49.14	48.57	48.96	47,169	+0.23(+0.48%)
Mar 30, 2026	48.91	49.20	48.58	48.73	7,295	-0.19(-0.38%)
Mar 27, 2026	48.74	49.17	48.68	48.91	4,328	+0.21(+0.44%)
Mar 26, 2026	48.48	49.12	48.48	48.70	15,592	+0.14(+0.30%)
Mar 25, 2026	47.90	48.64	47.90	48.56	5,899	+0.45(+0.93%)
Mar 24, 2026	47.51	48.40	47.51	48.11	2,391	+0.54(+1.14%)
Mar 23, 2026	47.58	47.91	47.33	47.57	23,624	+0.52(+1.11%)
Mar 20, 2026	47.77	47.77	47.04	47.05	7,502	-0.72(-1.50%)
Mar 19, 2026	48.04	48.07	47.47	47.76	14,099	-0.27(-0.56%)
Mar 18, 2026	48.70	48.70	48.03	48.03	8,980	-0.82(-1.67%)
Mar 17, 2026	48.93	49.33	48.85	48.85	8,438	+0.13(+0.27%)
Mar 16, 2026	49.08	49.24	48.72	48.72	15,086	-0.03(-0.06%)
Mar 13, 2026	48.81	48.81	48.63	48.75	8,722	+0.19(+0.39%)
Mar 12, 2026	48.26	48.97	48.14	48.56	42,451	+0.07(+0.14%)
Mar 11, 2026	48.31	48.52	47.99	48.50	14,039	+0.17(+0.36%)
Mar 10, 2026	48.60	48.82	48.12	48.32	13,115	-0.42(-0.86%)
Mar 09, 2026	48.47	48.77	47.69	48.74	27,201	+0.06(+0.13%)
Mar 06, 2026	48.22	48.70	47.95	48.68	44,084	+0.09(+0.19%)
Mar 05, 2026	48.84	48.89	48.35	48.58	27,139	-0.58(-1.17%)
Mar 04, 2026	49.51	49.51	48.94	49.16	18,088	-0.20(-0.40%)
Mar 03, 2026	49.82	49.82	49.20	49.36	31,659	-1.02(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.