Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	44.88	45.00	44.70	44.76	19,278	-0.19(-0.42%)
Dec 04, 2025	45.13	45.13	44.89	44.95	36,008	-0.22(-0.48%)
Dec 03, 2025	45.40	45.40	45.16	45.17	21,396	-0.11(-0.24%)
Dec 02, 2025	45.66	45.66	45.04	45.28	6,005	-0.17(-0.37%)
Dec 01, 2025	45.49	45.66	45.44	45.44	8,330	-0.19(-0.41%)
Nov 28, 2025	45.55	45.63	45.53	45.63	949	+0.06(+0.14%)
Nov 26, 2025	45.29	45.74	45.29	45.57	10,180	+0.52(+1.15%)
Nov 25, 2025	44.89	45.05	44.83	45.05	6,701	+0.83(+1.88%)
Nov 24, 2025	44.07	44.36	43.99	44.22	4,530	+0.03(+0.07%)
Nov 21, 2025	43.65	44.43	43.65	44.19	22,570	+0.72(+1.65%)
Nov 20, 2025	43.90	44.01	43.47	43.47	6,474	-0.41(-0.93%)
Nov 19, 2025	44.01	44.01	43.81	43.88	6,211	-0.18(-0.42%)
Nov 18, 2025	43.68	44.10	43.66	44.06	6,640	+0.47(+1.09%)
Nov 17, 2025	44.22	44.22	43.59	43.59	3,305	-0.59(-1.34%)
Nov 14, 2025	43.97	44.18	43.86	44.18	25,720	+0.19(+0.43%)
Nov 13, 2025	44.00	44.34	43.99	43.99	4,817	-0.09(-0.20%)
Nov 12, 2025	43.94	44.16	43.94	44.08	22,938	+0.13(+0.30%)
Nov 11, 2025	43.61	43.95	43.52	43.95	6,179	+0.41(+0.94%)
Nov 10, 2025	43.50	43.54	43.39	43.54	22,395	+0.15(+0.36%)
Nov 07, 2025	43.00	43.47	43.00	43.39	8,065	+0.67(+1.58%)
Nov 06, 2025	42.98	42.98	42.69	42.71	10,509	-0.82(-1.87%)
Nov 05, 2025	43.40	43.60	43.11	43.53	4,787	+0.25(+0.57%)
Nov 04, 2025	43.31	43.43	43.18	43.28	10,791	+0.03(+0.06%)
Nov 03, 2025	43.30	43.30	42.88	43.25	12,755	-0.08(-0.18%)
Oct 31, 2025	43.31	43.33	42.96	43.33	8,316	-0.00(-0.01%)
Oct 30, 2025	43.54	43.59	43.33	43.33	36,732	-0.64(-1.46%)
Oct 29, 2025	44.37	44.37	43.88	43.97	8,795	-0.76(-1.69%)
Oct 28, 2025	44.67	44.94	44.67	44.73	4,470	-0.24(-0.53%)
Oct 27, 2025	45.17	45.17	44.78	44.97	9,517	+0.06(+0.14%)
Oct 24, 2025	45.52	45.52	44.89	44.91	11,976	-0.29(-0.64%)
Oct 23, 2025	45.51	45.51	45.10	45.19	9,260	-0.30(-0.67%)
Oct 22, 2025	45.19	45.61	45.19	45.50	6,725	+0.07(+0.15%)
Oct 21, 2025	45.93	45.93	45.43	45.43	8,326	-0.44(-0.97%)
Oct 20, 2025	45.89	45.96	45.76	45.87	8,693	-0.01(-0.03%)
Oct 17, 2025	45.54	45.89	45.54	45.89	16,671	+0.37(+0.81%)
Oct 16, 2025	46.09	46.30	45.51	45.52	5,377	-0.42(-0.92%)
Oct 15, 2025	45.95	46.28	45.76	45.94	10,466	+0.07(+0.15%)
Oct 14, 2025	45.14	45.91	45.14	45.88	30,064	+0.77(+1.71%)
Oct 13, 2025	45.22	45.30	45.05	45.10	17,878	-0.06(-0.12%)
Oct 10, 2025	45.49	45.49	45.12	45.16	13,562	-0.27(-0.60%)
Oct 09, 2025	45.87	45.87	45.33	45.43	4,918	-0.41(-0.89%)
Oct 08, 2025	45.83	45.90	45.60	45.84	8,859	-0.00(-0.00%)
Oct 07, 2025	45.62	45.84	45.31	45.84	11,652	+0.18(+0.39%)
Oct 06, 2025	46.11	46.11	45.57	45.66	31,430	-0.34(-0.75%)
Oct 03, 2025	45.89	46.20	45.89	46.00	6,696	+0.14(+0.31%)
Oct 02, 2025	45.51	45.86	45.51	45.86	4,740	+0.11(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.