Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	141.53	144.01	141.00	143.71	344,633	+1.92(+1.35%)
Feb 26, 2026	143.52	143.92	141.00	141.79	331,291	-0.89(-0.62%)
Feb 25, 2026	142.41	143.66	140.43	142.68	348,947	-1.46(-1.01%)
Feb 24, 2026	146.07	146.91	143.85	144.14	429,802	-1.58(-1.08%)
Feb 23, 2026	143.49	146.24	143.13	145.72	513,504	+0.67(+0.46%)
Feb 20, 2026	143.12	145.14	142.00	145.05	664,455	+1.89(+1.32%)
Feb 19, 2026	141.65	143.32	141.03	143.16	525,547	+1.44(+1.02%)
Feb 18, 2026	141.47	143.11	140.84	141.72	582,017	+0.07(+0.05%)
Feb 17, 2026	139.26	143.62	139.26	141.65	614,678	-0.93(-0.65%)
Feb 13, 2026	140.51	142.93	140.41	142.58	471,898	+2.07(+1.47%)
Feb 12, 2026	140.16	142.00	139.38	140.51	572,705	+0.50(+0.36%)
Feb 11, 2026	139.03	140.55	138.59	140.01	584,269	-0.16(-0.11%)
Feb 10, 2026	137.81	140.93	137.81	140.17	622,080	+1.70(+1.23%)
Feb 09, 2026	133.58	139.57	133.25	138.47	1,043,367	+4.16(+3.10%)
Feb 06, 2026	127.53	135.99	127.53	134.31	1,045,699	+10.33(+8.33%)
Feb 05, 2026	127.67	129.08	121.96	123.98	2,144,182	-5.25(-4.06%)
Feb 04, 2026	125.71	130.42	124.70	129.23	589,422	+5.08(+4.09%)
Feb 03, 2026	123.43	127.44	123.21	124.15	661,260	-0.20(-0.16%)
Feb 02, 2026	123.72	125.42	123.72	124.35	490,969	-0.12(-0.10%)
Jan 30, 2026	122.44	124.53	122.19	124.47	514,642	+1.10(+0.89%)
Jan 29, 2026	123.81	124.80	122.11	123.37	387,521	+0.15(+0.12%)
Jan 28, 2026	123.72	124.58	122.78	123.22	349,150	-1.04(-0.83%)
Jan 27, 2026	124.47	125.81	123.69	124.26	304,294	-1.60(-1.27%)
Jan 26, 2026	125.93	126.50	124.62	125.86	316,632	+0.35(+0.28%)
Jan 23, 2026	123.86	125.79	123.39	125.52	431,112	+1.52(+1.23%)
Jan 22, 2026	124.57	125.92	123.58	123.99	371,114	-0.54(-0.43%)
Jan 21, 2026	123.83	125.14	123.42	124.53	422,669	+1.19(+0.96%)
Jan 20, 2026	124.42	125.05	122.97	123.34	276,201	-0.89(-0.71%)
Jan 16, 2026	123.52	124.72	122.77	124.23	364,810	-0.40(-0.32%)
Jan 15, 2026	126.65	126.73	124.04	124.63	382,479	-1.73(-1.37%)
Jan 14, 2026	123.63	126.67	123.63	126.36	614,105	+3.34(+2.71%)
Jan 13, 2026	124.57	124.96	122.07	123.02	353,264	-1.62(-1.30%)
Jan 12, 2026	123.52	124.82	122.51	124.65	479,147	+1.27(+1.03%)
Jan 09, 2026	121.61	124.48	120.99	123.37	430,742	+1.41(+1.15%)
Jan 08, 2026	119.46	122.89	119.06	121.97	331,298	+1.99(+1.66%)
Jan 07, 2026	120.20	121.48	117.16	119.98	480,334	-0.12(-0.10%)
Jan 06, 2026	121.75	122.38	119.65	120.10	780,189	-2.43(-1.98%)
Jan 05, 2026	121.29	124.10	121.29	122.53	437,340	+0.46(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.