Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	102.14	102.84	99.40	102.80	768,101	+1.22(+1.20%)
Jan 29, 2026	100.23	103.73	100.23	101.58	797,701	+1.62(+1.62%)
Jan 28, 2026	104.70	105.04	99.88	99.96	703,595	-4.33(-4.15%)
Jan 27, 2026	105.53	105.84	103.13	104.29	545,992	-1.37(-1.30%)
Jan 26, 2026	104.38	106.77	102.87	105.66	772,221	+0.87(+0.83%)
Jan 23, 2026	105.26	106.71	103.85	104.79	437,892	-0.80(-0.76%)
Jan 22, 2026	109.11	110.35	104.37	105.59	891,134	-2.97(-2.74%)
Jan 21, 2026	104.86	108.67	103.85	108.56	712,430	+4.54(+4.36%)
Jan 20, 2026	107.21	107.92	104.02	104.02	765,116	-3.93(-3.64%)
Jan 16, 2026	108.47	108.80	106.18	107.95	804,937	-1.15(-1.05%)
Jan 15, 2026	108.60	109.83	106.30	109.10	790,611	+1.01(+0.93%)
Jan 14, 2026	108.44	109.56	107.37	108.09	729,338	-0.30(-0.28%)
Jan 13, 2026	107.43	108.57	105.89	108.39	835,226	+1.42(+1.33%)
Jan 12, 2026	107.17	107.59	102.93	106.97	999,657	-1.21(-1.12%)
Jan 09, 2026	107.61	108.74	105.98	108.18	782,480	+2.68(+2.54%)
Jan 08, 2026	101.11	106.34	101.11	105.50	1,058,739	+3.79(+3.73%)
Jan 07, 2026	103.79	104.65	99.34	101.71	820,332	-2.97(-2.84%)
Jan 06, 2026	98.20	105.22	98.10	104.68	1,010,112	+5.30(+5.33%)
Jan 05, 2026	95.49	101.09	95.49	99.38	1,857,736	+3.28(+3.41%)
Jan 02, 2026	94.77	97.47	93.23	96.10	689,766	+1.13(+1.19%)
Dec 31, 2025	96.25	97.20	94.76	94.97	621,889	-1.03(-1.07%)
Dec 30, 2025	95.94	96.36	94.65	96.00	683,679	-0.29(-0.30%)
Dec 29, 2025	95.90	96.58	95.20	96.29	602,294	+0.63(+0.66%)
Dec 26, 2025	94.82	96.22	94.02	95.66	613,176	+0.75(+0.79%)
Dec 24, 2025	94.72	95.23	93.48	94.91	282,273	+0.61(+0.64%)
Dec 23, 2025	96.29	96.77	93.41	94.30	577,177	-2.25(-2.33%)
Dec 22, 2025	96.67	98.41	95.96	96.56	796,736	-0.11(-0.11%)
Dec 19, 2025	94.93	97.17	94.49	96.67	1,270,862	+1.98(+2.10%)
Dec 18, 2025	94.99	95.72	92.11	94.68	968,947	-0.24(-0.25%)
Dec 17, 2025	92.59	95.33	92.54	94.92	896,018	+2.31(+2.50%)
Dec 16, 2025	89.70	92.82	88.82	92.61	973,848	+2.07(+2.29%)
Dec 15, 2025	89.62	91.52	88.06	90.54	1,288,103	-0.48(-0.53%)
Dec 12, 2025	90.17	91.83	89.93	91.01	1,122,735	+2.20(+2.48%)
Dec 11, 2025	87.09	89.48	86.62	88.81	818,453	+2.25(+2.60%)
Dec 10, 2025	84.37	86.97	83.78	86.56	1,047,554	+2.41(+2.87%)
Dec 09, 2025	84.62	85.49	83.87	84.14	691,772	-0.42(-0.50%)
Dec 08, 2025	84.98	85.70	84.26	84.56	620,421	-0.94(-1.10%)
Dec 05, 2025	87.61	88.30	85.25	85.50	1,294,725	-2.09(-2.39%)
Dec 04, 2025	91.32	91.89	87.24	87.59	564,683	-3.79(-4.15%)
Dec 03, 2025	90.56	91.52	89.96	91.38	688,531	+1.51(+1.68%)
Dec 02, 2025	89.12	91.04	87.63	89.88	679,554	+0.84(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.