Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.96	27.19	25.88	26.40	1,161,486	-0.72(-2.65%)
Jan 29, 2026	26.88	27.26	25.56	27.12	1,637,668	+3.22(+13.47%)
Jan 28, 2026	24.65	24.81	23.89	23.90	905,576	-0.50(-2.05%)
Jan 27, 2026	24.30	25.10	24.24	24.40	799,965	+0.13(+0.54%)
Jan 26, 2026	24.38	24.57	24.09	24.27	427,700	+0.04(+0.17%)
Jan 23, 2026	24.61	24.88	24.21	24.23	372,814	-0.57(-2.30%)
Jan 22, 2026	24.54	25.10	24.50	24.80	392,570	+0.30(+1.22%)
Jan 21, 2026	23.76	24.83	23.76	24.50	373,025	+0.84(+3.55%)
Jan 20, 2026	24.11	24.11	23.39	23.66	506,336	-0.81(-3.31%)
Jan 16, 2026	24.29	24.48	24.06	24.47	462,353	+0.12(+0.49%)
Jan 15, 2026	23.77	24.47	23.77	24.35	468,300	+0.76(+3.22%)
Jan 14, 2026	23.59	23.99	23.14	23.59	440,712	-0.06(-0.25%)
Jan 13, 2026	23.62	23.76	23.25	23.65	537,395	+0.10(+0.42%)
Jan 12, 2026	23.35	23.63	23.20	23.55	281,768	+0.08(+0.34%)
Jan 09, 2026	23.22	23.64	22.89	23.47	221,539	+0.35(+1.51%)
Jan 08, 2026	22.10	23.14	22.10	23.12	275,644	+0.94(+4.24%)
Jan 07, 2026	22.36	22.36	21.93	22.18	382,063	+0.03(+0.14%)
Jan 06, 2026	21.66	22.23	21.51	22.15	267,623	+0.40(+1.84%)
Jan 05, 2026	22.05	22.55	21.66	21.75	349,409	-0.44(-1.98%)
Jan 02, 2026	22.33	22.49	22.09	22.19	356,892	-0.14(-0.63%)
Dec 31, 2025	22.69	22.96	22.25	22.33	265,446	-0.33(-1.46%)
Dec 30, 2025	22.95	23.29	22.55	22.66	225,898	-0.29(-1.26%)
Dec 29, 2025	22.72	23.01	22.52	22.95	273,053	+0.26(+1.15%)
Dec 26, 2025	22.39	22.70	22.29	22.69	184,985	+0.37(+1.66%)
Dec 24, 2025	22.15	22.43	22.10	22.32	125,192	+0.15(+0.68%)
Dec 23, 2025	22.11	22.33	22.00	22.17	323,641	-0.06(-0.27%)
Dec 22, 2025	22.35	22.71	22.15	22.23	423,550	-0.20(-0.89%)
Dec 19, 2025	22.77	22.99	22.38	22.43	1,250,220	-0.55(-2.39%)
Dec 18, 2025	23.22	23.55	22.88	22.98	410,318	-0.04(-0.17%)
Dec 17, 2025	22.65	23.19	22.53	23.02	419,180	+0.29(+1.28%)
Dec 16, 2025	22.33	22.91	22.30	22.73	347,305	+0.31(+1.38%)
Dec 15, 2025	22.40	22.63	22.32	22.42	344,265	+0.13(+0.58%)
Dec 12, 2025	22.34	22.45	21.98	22.29	292,496	-0.03(-0.13%)
Dec 11, 2025	21.99	22.37	21.87	22.32	318,577	+0.38(+1.73%)
Dec 10, 2025	21.44	22.10	21.29	21.94	298,529	+0.59(+2.76%)
Dec 09, 2025	20.81	21.59	20.80	21.35	281,874	+0.40(+1.91%)
Dec 08, 2025	21.10	21.36	20.82	20.95	302,617	+0.06(+0.29%)
Dec 05, 2025	20.71	20.90	20.64	20.89	158,141	+0.25(+1.21%)
Dec 04, 2025	20.87	21.05	20.52	20.64	193,896	-0.33(-1.57%)
Dec 03, 2025	20.29	21.08	20.29	20.97	268,838	+0.59(+2.89%)
Dec 02, 2025	20.27	20.57	19.93	20.38	228,241	+0.29(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.