Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	99.64	101.13	98.94	100.30	1,574,019	+0.76(+0.76%)
Feb 26, 2026	100.04	100.09	98.77	99.54	2,893,940	-0.25(-0.25%)
Feb 25, 2026	98.46	99.95	97.23	99.79	1,948,075	-0.26(-0.26%)
Feb 24, 2026	99.58	100.65	98.40	100.05	1,980,158	+0.45(+0.45%)
Feb 23, 2026	98.64	100.02	98.64	99.60	905,073	+1.26(+1.28%)
Feb 20, 2026	99.08	99.08	96.53	98.34	1,192,827	-0.07(-0.07%)
Feb 19, 2026	98.00	98.94	96.84	98.41	1,048,644	+0.86(+0.88%)
Feb 18, 2026	98.87	98.87	97.33	97.55	1,435,543	-1.34(-1.36%)
Feb 17, 2026	99.89	100.55	98.61	98.89	1,821,715	-0.50(-0.50%)
Feb 13, 2026	97.02	99.69	97.01	99.39	1,625,075	+2.07(+2.13%)
Feb 12, 2026	96.50	98.92	96.37	97.32	1,153,766	+1.30(+1.35%)
Feb 11, 2026	94.97	96.13	94.56	96.02	981,021	+0.82(+0.86%)
Feb 10, 2026	93.23	95.90	93.10	95.20	2,440,203	+2.09(+2.24%)
Feb 09, 2026	93.64	93.97	92.56	93.11	786,177	-0.41(-0.44%)
Feb 06, 2026	95.16	95.67	93.19	93.52	1,230,066	-1.07(-1.13%)
Feb 05, 2026	94.67	95.15	94.08	94.59	860,510	+0.59(+0.63%)
Feb 04, 2026	94.36	95.05	93.87	94.00	1,044,345	+0.37(+0.40%)
Feb 03, 2026	91.52	93.98	91.52	93.63	931,133	+1.93(+2.10%)
Feb 02, 2026	92.88	93.37	91.24	91.70	1,060,969	-0.95(-1.03%)
Jan 30, 2026	91.89	92.68	91.22	92.65	1,307,956	+0.51(+0.56%)
Jan 29, 2026	92.99	93.68	91.49	92.14	1,038,576	-0.63(-0.68%)
Jan 28, 2026	93.66	94.08	92.61	92.77	1,205,910	-1.07(-1.14%)
Jan 27, 2026	90.84	93.97	90.84	93.84	948,494	+1.80(+1.96%)
Jan 26, 2026	91.75	92.70	91.27	92.04	1,093,952	+0.76(+0.84%)
Jan 23, 2026	91.60	91.60	90.28	91.27	2,234,623	-0.25(-0.27%)
Jan 22, 2026	92.49	92.49	91.17	91.52	1,701,950	-1.02(-1.10%)
Jan 21, 2026	92.79	93.09	91.73	92.54	950,141	+0.50(+0.54%)
Jan 20, 2026	92.80	92.97	91.59	92.05	1,114,357	-0.75(-0.81%)
Jan 16, 2026	91.44	93.10	91.23	92.80	1,505,470	+1.01(+1.10%)
Jan 15, 2026	91.61	92.86	91.14	91.79	1,544,652	+0.39(+0.42%)
Jan 14, 2026	90.27	92.22	90.13	91.40	1,898,768	+1.18(+1.31%)
Jan 13, 2026	89.05	90.23	88.54	90.22	1,314,801	+1.44(+1.62%)
Jan 12, 2026	88.11	89.17	87.88	88.79	1,466,513	+0.58(+0.66%)
Jan 09, 2026	88.79	89.44	88.14	88.20	1,444,750	-0.25(-0.28%)
Jan 08, 2026	86.44	88.52	86.44	88.45	1,548,352	+1.90(+2.20%)
Jan 07, 2026	88.78	88.78	86.35	86.55	792,499	-1.83(-2.07%)
Jan 06, 2026	86.86	88.40	86.86	88.38	990,248	+1.53(+1.77%)
Jan 05, 2026	86.77	86.88	85.49	86.85	1,350,334	-0.44(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.