Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	27.50	27.75	27.02	27.75	500	+0.02(+0.07%)
Oct 27, 2025	27.02	27.73	27.02	27.73	2,050	+0.23(+0.84%)
Oct 24, 2025	27.50	27.50	27.02	27.50	600	+0.48(+1.78%)
Oct 22, 2025				27.02	0	+0.00(+0.00%)
Oct 21, 2025	27.02	27.02	27.02	27.02	400	+0.00(+0.00%)
Oct 20, 2025	27.02	27.02	27.02	27.02	1,128	+0.00(+0.00%)
Oct 17, 2025	27.02	27.02	27.02	27.02	400	+0.00(+0.00%)
Oct 16, 2025	27.03	27.03	27.02	27.02	400	+0.02(+0.07%)
Oct 15, 2025	27.00	27.00	27.00	27.00	400	+0.00(+0.00%)
Oct 14, 2025	27.04	27.08	27.00	27.00	1,868	-0.04(-0.15%)
Oct 13, 2025	27.04	27.04	27.04	27.04	400	+0.00(+0.00%)
Oct 10, 2025	27.04	27.04	27.04	27.04	1,000	+0.00(+0.00%)
Oct 09, 2025	27.04	27.04	27.04	27.04	400	-0.04(-0.15%)
Oct 08, 2025	27.04	27.08	27.04	27.08	1,745	+0.04(+0.15%)
Oct 07, 2025	27.09	27.09	27.04	27.04	680	-0.05(-0.18%)
Oct 06, 2025	27.09	27.09	27.09	27.09	200	+0.02(+0.07%)
Oct 03, 2025	27.07	27.07	27.07	27.07	100	+0.02(+0.07%)
Oct 02, 2025	27.05	27.05	27.05	27.05	100	+0.02(+0.07%)
Sep 30, 2025				27.03	25	+0.03(+0.11%)
Sep 26, 2025				27.00	40	+0.00(+0.00%)
Sep 25, 2025	26.99	27.01	26.99	27.00	2,928	+0.40(+1.50%)
Sep 23, 2025				26.60	0	-0.15(-0.56%)
Sep 18, 2025				26.75	0	+0.20(+0.75%)
Sep 11, 2025				26.55	0	-0.05(-0.18%)
Sep 08, 2025				26.60	0	+0.10(+0.37%)
Sep 04, 2025				26.50	0	-0.40(-1.49%)
Aug 27, 2025				26.90	0	-0.10(-0.37%)
Aug 26, 2025	27.00	27.00	27.00	27.00	321	+0.10(+0.37%)
Aug 20, 2025				26.90	0	+0.60(+2.28%)
Aug 19, 2025	26.30	26.30	26.30	26.30	1,100	-0.10(-0.38%)
Aug 15, 2025				26.40	0	+0.00(+0.00%)
Aug 12, 2025				26.40	36	+0.38(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.