Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.1200	0.1290	0.1178	0.1290	236,828	+0.01(+7.50%)
Mar 04, 2026	0.1200	0.1250	0.1200	0.1200	30,400	-0.01(-7.69%)
Mar 03, 2026	0.1300	0.1324	0.1300	0.1300	85,100	+0.00(+0.00%)
Feb 27, 2026				0.1300	0	+0.01(+8.33%)
Feb 26, 2026	0.1200	0.1300	0.1200	0.1200	10,100	-0.01(-10.78%)
Feb 24, 2026				0.1345	0	+0.01(+12.08%)
Feb 23, 2026	0.1222	0.1222	0.1200	0.1200	9,200	-0.01(-6.83%)
Feb 20, 2026	0.1250	0.1288	0.1250	0.1288	35,500	+0.01(+8.42%)
Feb 19, 2026	0.1200	0.1200	0.1188	0.1188	11,000	-0.00(-1.00%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	545,000	-0.00(-2.04%)
Feb 17, 2026	0.1225	0.1225	0.1225	0.1225	500	+0.01(+6.52%)
Feb 13, 2026	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	110,500	-0.01(-4.00%)
Feb 11, 2026	0.1300	0.1300	0.1250	0.1250	100,693	+0.00(+2.04%)
Feb 10, 2026	0.1250	0.1250	0.1225	0.1225	100,150	+0.00(+2.08%)
Feb 09, 2026	0.1250	0.1250	0.1174	0.1200	85,000	-0.02(-13.48%)
Feb 06, 2026	0.1213	0.1387	0.1213	0.1387	33,437	+0.01(+6.69%)
Feb 04, 2026				0.1300	0	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1300	0.1300	54,850	-0.01(-7.14%)
Feb 02, 2026	0.1400	0.1400	0.1300	0.1400	20,000	+0.00(+0.00%)
Jan 30, 2026	0.1400	0.1400	0.1400	0.1400	70,050	+0.00(+0.00%)
Jan 29, 2026	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.54%)
Jan 28, 2026	0.1500	0.1550	0.1498	0.1498	190,000	-0.00(-0.13%)
Jan 23, 2026				0.1500	0	+0.01(+3.45%)
Jan 22, 2026	0.1650	0.1650	0.1400	0.1450	32,700	-0.02(-12.12%)
Jan 21, 2026	0.1351	0.1694	0.1351	0.1650	85,300	+0.01(+5.91%)
Jan 20, 2026	0.1550	0.1675	0.1351	0.1558	290,922	-0.00(-0.95%)
Jan 16, 2026	0.1600	0.1685	0.1305	0.1573	211,316	-0.01(-7.47%)
Jan 15, 2026	0.1800	0.1900	0.1700	0.1700	144,525	+0.01(+5.79%)
Jan 14, 2026	0.1400	0.2000	0.1376	0.1607	1,082,184	+0.02(+14.79%)
Jan 13, 2026	0.1400	0.1400	0.1400	0.1400	800	+0.00(+0.00%)
Jan 12, 2026	0.1400	0.1500	0.1186	0.1400	117,830	+0.03(+27.27%)
Jan 09, 2026	0.1000	0.1100	0.0979	0.1100	69,357	+0.00(+0.00%)
Jan 07, 2026				0.1100	0	+0.01(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.