Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0002	0.0002	1,048,767	+0.00(+100.00%)
Feb 25, 2026				0.0001	0	+0.00(+0.00%)
Feb 24, 2026	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Feb 23, 2026	0.0001	0.0001	0.0001	0.0001	1,073,999	-0.00(-50.00%)
Feb 20, 2026	0.0002	0.0002	0.0002	0.0002	568,000	+0.00(+100.00%)
Feb 19, 2026	0.0001	0.0001	0.0001	0.0001	77,479	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0001	0.0001	0.0001	4,400	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0001	0.0001	1,400	+0.00(+0.00%)
Feb 12, 2026				0.0001	0	+0.00(+0.00%)
Feb 10, 2026				0.0001	1	+0.00(+0.00%)
Feb 09, 2026	0.0001	0.0001	0.0001	0.0001	506,016	+0.00(+0.00%)
Feb 06, 2026	0.0001	0.0001	0.0001	0.0001	320,634	+0.00(+0.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	895	+0.00(+0.00%)
Feb 03, 2026				0.0001	0	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	460,699	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Jan 28, 2026				0.0001	0	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0002	0.0001	0.0001	7,000,100	+0.00(+0.00%)
Jan 23, 2026				0.0001	0	+0.00(+0.00%)
Jan 22, 2026	0.0001	0.0001	0.0001	0.0001	1,267	+0.00(+0.00%)
Jan 21, 2026	0.0001	0.0001	0.0001	0.0001	318,584	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0002	0.0001	0.0001	26,000	+0.00(+0.00%)
Jan 15, 2026				0.0001	0	-0.00(-50.00%)
Jan 14, 2026	0.0002	0.0002	0.0002	0.0002	1,053,553	+0.00(+100.00%)
Jan 12, 2026				0.0001	0	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0001	980,000	+0.00(+0.00%)
Jan 07, 2026				0.0001	0	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	109,500	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0001	1,543,400	-0.00(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.